時価総額 $2.26T
-3.76%
ボリューム24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
硬貨
28.617
+22
取引所
885
最後の更新
2 分 前
Xave Coin (XVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000301 | $0.00003009 | $0.00003011 | $0.0000301 | $1 | - |
| Aug-26 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.00003011 | $1 | - |
| Aug-25 2024 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003011 | $1 | - |
| Aug-24 2024 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003012 | $1 | - |
| Aug-23 2024 | $0.00003012 | $0.00003009 | $0.00003012 | $0.0000301 | $1 | - |
| Aug-22 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.0000301 | $1 | - |
| Aug-21 2024 | $0.0000301 | $0.00003009 | $0.00003012 | $0.00003009 | $1 | - |
| Aug-20 2024 | $0.0000301 | $0.0000301 | $0.00003012 | $0.00003011 | $1 | - |
| Aug-19 2024 | $0.00003011 | $0.0000301 | $0.00006693 | $0.00006692 | $20 | - |
| Aug-18 2024 | $0.00006691 | $0.00006689 | $0.00006695 | $0.00006691 | $4 | - |
| Aug-17 2024 | $0.0000669 | $0.0000669 | $0.00006693 | $0.00006691 | $3 | - |
| Aug-16 2024 | $0.00006692 | $0.0000669 | $0.00006693 | $0.00006691 | $4 | - |
| Aug-15 2024 | $0.00006691 | $0.00006688 | $0.00006694 | $0.00006691 | $4 | - |
| Aug-14 2024 | $0.00006691 | $0.0000669 | $0.00006699 | $0.00006692 | $4 | - |
| Aug-13 2024 | $0.00006692 | $0.0000669 | $0.00006694 | $0.00006691 | $4 | - |