時価総額 $2.72T
8.78%
ボリューム24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
硬貨
29.424
+12
取引所
885
最後の更新
49 秒 前
Xave Coin (XVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000306 | $0.00003057 | $0.0000306 | $0.00003059 | $2 | - |
| Nov-04 2024 | $0.00003058 | $0.00003057 | $0.00003058 | $0.00003058 | $2 | - |
| Nov-03 2024 | $0.00003058 | $0.00003058 | $0.00003059 | $0.00003059 | $2 | - |
| Nov-02 2024 | $0.00003059 | $0.00003038 | $0.0000306 | $0.00003038 | $2 | - |
| Nov-01 2024 | $0.00003038 | $0.00003035 | $0.0000304 | $0.00003035 | $3 | - |
| Oct-31 2024 | $0.00003036 | $0.00003035 | $0.00003039 | $0.00003038 | $3 | - |
| Oct-30 2024 | $0.00003039 | $0.00003038 | $0.00003041 | $0.00003039 | $3 | - |
| Oct-29 2024 | $0.00003038 | $0.00003036 | $0.00003039 | $0.00003038 | $3 | - |
| Oct-28 2024 | $0.00003038 | $0.00003035 | $0.00003038 | $0.00003036 | $3 | - |
| Oct-27 2024 | $0.00003037 | $0.00003035 | $0.00003037 | $0.00003036 | $3 | - |
| Oct-26 2024 | $0.00003036 | $0.00003034 | $0.00003038 | $0.00003035 | $3 | - |
| Oct-25 2024 | $0.00003036 | $0.00003032 | $0.00003039 | $0.00003038 | $3 | - |
| Oct-24 2024 | $0.00003038 | $0.00003036 | $0.00003038 | $0.00003036 | $3 | - |
| Oct-23 2024 | $0.00003036 | $0.00003035 | $0.00003038 | $0.00003037 | $3 | - |
| Oct-22 2024 | $0.00003038 | $0.00003037 | $0.0000304 | $0.00003038 | $3 | - |