時価総額 $3.43T
-0.69%
ボリューム24h $191.41B
-9.31%
BTC % 60.44%
0.19%
ETH % 8.77%
-0.68%
硬貨
32.190
+22
取引所
885
最後の更新
2 分 前
X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00006147 | $0.00005744 | $0.00006612 | $0.00005744 | $1,513,745 | - |
| Jun-18 2025 | $0.00005761 | $0.00005069 | $0.00005761 | $0.00005534 | $1,298,929 | - |
| Jun-17 2025 | $0.00005479 | $0.00005384 | $0.00005824 | $0.00005641 | $612,769 | - |
| Jun-16 2025 | $0.0000582 | $0.0000582 | $0.00006009 | $0.00005851 | $934,891 | - |
| Jun-15 2025 | $0.00005869 | $0.00005745 | $0.00005973 | $0.00005915 | $1,024,767 | - |
| Jun-14 2025 | $0.00005917 | $0.00005819 | $0.00006054 | $0.00005888 | $680,319 | - |
| Jun-13 2025 | $0.00005909 | $0.00005641 | $0.000065 | $0.000065 | $1,072,876 | - |
| Jun-12 2025 | $0.00006557 | $0.00006557 | $0.00006979 | $0.00006849 | $1,051,372 | - |
| Jun-11 2025 | $0.00006867 | $0.00006867 | $0.00007567 | $0.00007567 | $720,449 | - |
| Jun-10 2025 | $0.00007579 | $0.00007437 | $0.00007717 | $0.00007668 | $1,006,743 | - |
| Jun-09 2025 | $0.00007673 | $0.00007303 | $0.00007673 | $0.00007396 | $1,678,507 | - |
| Jun-08 2025 | $0.00007379 | $0.00007245 | $0.00007461 | $0.00007375 | $1,914,220 | - |
| Jun-07 2025 | $0.00007327 | $0.00007164 | $0.00007327 | $0.00007164 | $3,638,942 | - |
| Jun-06 2025 | $0.00007158 | $0.00006978 | $0.00007348 | $0.00006978 | $3,755,317 | - |
| Jun-05 2025 | $0.00006996 | $0.00006815 | $0.00007472 | $0.00007335 | $2,934,181 | - |