時価総額 $2.29T
-0.71%
ボリューム24h $116.88B
-14.01%
BTC % 50.03%
-0.74%
ETH % 16.35%
1.22%
硬貨
28.031
+19
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jul-09 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jul-08 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jul-07 2024 | $0.00003001 | $0.00002797 | $0.00003001 | $0.00002861 | $104 | - |
| Jul-06 2024 | $0.00002861 | $0.0000243 | $0.00002861 | $0.0000243 | $175 | - |
| Jul-05 2024 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jul-04 2024 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jul-03 2024 | $0.00002361 | $0.00002293 | $0.00002361 | $0.00002293 | $3 | - |
| Jul-02 2024 | $0.00002293 | $0.00002173 | $0.00002293 | $0.00002173 | $108 | - |
| Jul-01 2024 | $0.00002173 | $0.00002173 | $0.00002483 | $0.00002483 | $35 | - |
| Jun-30 2024 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
| Jun-29 2024 | $0.00002483 | $0.00002483 | $0.00002899 | $0.00002899 | $184 | - |
| Jun-28 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jun-27 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jun-26 2024 | $0.00002899 | $0.00002813 | $0.00002899 | $0.00002813 | $59 | - |