時価総額 $2.18T
0.85%
ボリューム24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
硬貨
28.731
+10
取引所
885
最後の更新
47 秒 前
X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003154 | $0.00002889 | $0.00003154 | $0.00002889 | $23 | - |
| Sep-10 2024 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Sep-09 2024 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Sep-08 2024 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Sep-07 2024 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Sep-06 2024 | $0.00002889 | $0.00001992 | $0.00003692 | $0.00001992 | $382 | - |
| Sep-05 2024 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-04 2024 | $0.00001992 | $0.00001905 | $0.00001992 | $0.00001905 | $21 | - |
| Sep-03 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-02 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-01 2024 | $0.00001905 | $0.00001905 | $0.00003848 | $0.00002686 | $532 | - |
| Aug-31 2024 | $0.00002686 | $0.0000172 | $0.00002686 | $0.00001744 | $102 | - |
| Aug-30 2024 | $0.00001744 | $0.00001744 | $0.00001837 | $0.00001837 | $24 | - |
| Aug-29 2024 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-28 2024 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |