時価総額 $2.79T
0.44%
ボリューム24h $157.30B
-20.48%
BTC % 59.41%
0.15%
ETH % 8.22%
-0.24%
硬貨
31.393
+13
取引所
885
最後の更新
39 秒 前
X Doge (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.000000007900067525153599 | $0.0000000077849972124538 | $0.000000008001415176187599 | $0.000000007832052070158901 | $23 | - |
| Mar-12 2025 | $0.000000007820330482291599 | $0.0000000066956341681495 | $0.000000007820330482291599 | $0.0000000069222384689702 | $302 | - |
| Mar-11 2025 | $0.000000006813175640537 | $0.0000000061457074157693 | $0.000000008373582404494299 | $0.0000000078775234664369 | $706 | - |
| Mar-10 2025 | $0.0000000078775234664369 | $0.000000007868814281114201 | $0.0000000082647301571508 | $0.000000008150686836533099 | $22 | - |
| Mar-09 2025 | $0.000000008150686836533099 | $0.000000008110083179609101 | $0.0000000084986632300906 | $0.0000000084981965102773 | - | - |
| Mar-08 2025 | $0.000000008497922369039499 | $0.0000000083750176574492 | $0.0000000085326588915642 | $0.0000000084738848163826 | $24 | - |
| Mar-07 2025 | $0.0000000084822161062827 | $0.0000000083082022500262 | $0.000000008673740528295599 | $0.000000008616012053337899 | $14 | - |
| Mar-06 2025 | $0.000000008616012053337899 | $0.0000000084740479343729 | $0.000000008794505729223001 | $0.0000000084740479343729 | - | - |
| Mar-05 2025 | $0.000000008474048390294701 | $0.0000000084258660806654 | $0.0000000085770501631927 | $0.0000000084736469811541 | - | - |
| Mar-04 2025 | $0.0000000084516234805404 | $0.0000000080533070759737 | $0.0000000085232105309631 | $0.0000000084340781013099 | - | - |
| Mar-03 2025 | $0.0000000084737182581883 | $0.0000000084165860395454 | $0.0000000101 | $0.0000000101 | $196 | - |
| Mar-02 2025 | $0.0000000101 | $0.0000000091589462266163 | $0.0000000101 | $0.0000000091589462266163 | $141 | - |
| Mar-01 2025 | $0.000000009071261320319499 | $0.000000008982082911505701 | $0.000000009292148107155 | $0.000000009087324357999199 | $35 | - |
| Feb-28 2025 | $0.000000009087324357999199 | $0.0000000087606688240704 | $0.0000000090952585034584 | $0.000000009063399111508701 | $33 | - |
| Feb-27 2025 | $0.000000009063399111508701 | $0.000000009063399111508701 | $0.0000000094234282439288 | $0.000000009274230337433699 | $54 | - |