時価総額 $4.56T 1.53%
ボリューム24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
硬貨 33.322
取引所 885
最後の更新 14 秒 前
X Doge X

X Doge (X) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000074062298477042 $0.0000000074060731075908 $0.000000008038091927984099 $0.000000008038091927984099 - -
Oct-03 2025 $0.000000008025207613197199 $0.0000000076336425362085 $0.000000008025207613197199 $0.0000000077151383079151 $31 -
Oct-02 2025 $0.0000000077151383079151 $0.0000000072707785388567 $0.0000000078018391143396 $0.000000007353273994372699 - -
Oct-01 2025 $0.000000007353273994372699 $0.0000000069894774167836 $0.000000007353273994372699 $0.0000000069894774167836 $10 -
Sep-30 2025 $0.0000000069894774167836 $0.0000000069894774167836 $0.0000000071616446467447 $0.0000000071616446467447 - -
Sep-29 2025 $0.0000000072004238947427 $0.0000000070608078013628 $0.0000000072949353794579 $0.000000007107423254068 $8 -
Sep-28 2025 $0.000000007107423254068 $0.000000006981344767785 $0.0000000071538645903881 $0.000000007076870480738 - -
Sep-27 2025 $0.0000000070765426620164 $0.0000000064620262164069 $0.0000000070765426620164 $0.0000000064620262164069 $155 -
Sep-26 2025 $0.0000000064640636193719 $0.0000000063357704265633 $0.0000000064640636193719 $0.0000000063357704265633 - -
Sep-25 2025 $0.0000000064997634419285 $0.0000000064195346671073 $0.0000000068668583866686 $0.0000000068668583866686 - -
Sep-24 2025 $0.0000000068702840104776 $0.000000006700369650713701 $0.0000000068702840104776 $0.000000006700369650713701 - -
Sep-23 2025 $0.000000006700369650713701 $0.0000000063556027306917 $0.0000000068928436278236 $0.0000000068067788250508 - -
Sep-22 2025 $0.0000000068067788250508 $0.0000000068067788250508 $0.000000007257510047021901 $0.000000007257510047021901 $30 -
Sep-21 2025 $0.000000007257514598287301 $0.0000000071456558244964 $0.0000000072597886596164 $0.000000007182065345067101 - -
Sep-20 2025 $0.0000000070928425235545 $0.0000000069803962638281 $0.000000007294536889706399 $0.0000000071975640068299 - -

X Doge(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1229日間分析、25-05-2022日から。