時価総額 $2.51T
-3.14%
ボリューム24h $183.84B
-20.21%
BTC % 54.35%
-0.71%
ETH % 9.54%
-1.04%
硬貨
34.314
+5
取引所
885
最後の更新
2 分 前
X Doge (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000000055739789350246 | $0.0000000055440030035622 | $0.0000000058935049318192 | $0.0000000058935049318192 | - | - |
| Mar-05 2026 | $0.0000000058935049318192 | $0.0000000058935049318192 | $0.0000000060750001611305 | $0.0000000060750001611305 | - | - |
| Mar-04 2026 | $0.0000000060669123323025 | $0.0000000057411360760953 | $0.0000000060669123323025 | $0.0000000057696161771205 | - | - |
| Mar-03 2026 | $0.0000000057696161771205 | $0.0000000057073169097756 | $0.0000000059082750030547 | $0.0000000059082750030547 | - | - |
| Mar-02 2026 | $0.0000000059082750030547 | $0.000000005700940945256 | $0.000000005983821730626 | $0.0000000058455992814835 | $38 | - |
| Mar-01 2026 | $0.0000000058455992814835 | $0.0000000058455992814835 | $0.0000000061287332887051 | $0.0000000060461522860397 | $5 | - |
| Feb-28 2026 | $0.0000000060461522860397 | $0.0000000057064509267835 | $0.0000000060463638096011 | $0.0000000059301703464962 | - | - |
| Feb-27 2026 | $0.0000000059301703464962 | $0.0000000059301703464962 | $0.0000000061360185820484 | $0.0000000060804507331072 | - | - |
| Feb-26 2026 | $0.0000000061078529130297 | $0.0000000061078529130297 | $0.0000000063667625736047 | $0.0000000063667625736047 | - | - |
| Feb-25 2026 | $0.000000006414494431805 | $0.0000000059009048274444 | $0.000000006414494431805 | $0.0000000059009048274444 | - | - |
| Feb-24 2026 | $0.0000000059009048274444 | $0.0000000058507409082461 | $0.000000006040803564144 | $0.000000006040803564144 | - | - |
| Feb-23 2026 | $0.000000006040803564144 | $0.0000000059693381622439 | $0.000000006202768878059 | $0.000000006202768878059 | - | - |
| Feb-22 2026 | $0.0000000061690750476938 | $0.0000000061690750476938 | $0.0000000063596793830519 | $0.0000000063355700759819 | - | - |
| Feb-21 2026 | $0.000000006322732047171001 | $0.0000000062758819537359 | $0.0000000063322648212351 | $0.0000000062758819537359 | - | - |
| Feb-20 2026 | $0.0000000062758819537359 | $0.000000006100636138034899 | $0.0000000062803783866842 | $0.000000006100636138034899 | $3 | - |