時価総額 $2.45T
-3.9%
ボリューム24h $209.35B
16.71%
BTC % 53.54%
-0.99%
ETH % 9.73%
-0.51%
硬貨
34.435
+6
取引所
885
最後の更新
1 分 前
X Doge (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.000000005510652366396601 | $0.000000005510652366396601 | $0.000000005782664393651901 | $0.000000005782664393651901 | - | - |
| Mar-25 2026 | $0.000000005782664393651901 | $0.000000005782664393651901 | $0.000000005880355414567301 | $0.000000005801080749030901 | - | - |
| Mar-24 2026 | $0.000000005801080749030901 | $0.000000005680759855584001 | $0.000000005801080749030901 | $0.000000005680759855584001 | $26 | - |
| Mar-23 2026 | $0.000000005680759855584001 | $0.000000004530699087556801 | $0.000000005731758083441901 | $0.000000004691761088498301 | $32 | - |
| Mar-22 2026 | $0.000000004691605229260301 | $0.000000004668548186311001 | $0.000000005339246504826701 | $0.000000005339246504826701 | - | - |
| Mar-21 2026 | $0.000000005375171404101901 | $0.000000005375171404101901 | $0.000000005566204811886601 | $0.000000005518908250166401 | - | - |
| Mar-20 2026 | $0.000000005518908250166401 | $0.000000005434611739788301 | $0.000000005536341248450601 | $0.000000005434611739788301 | $2 | - |
| Mar-19 2026 | $0.000000005434611739788301 | $0.000000005434500873680701 | $0.000000005495411756327601 | $0.000000005475795379302201 | - | - |
| Mar-18 2026 | $0.000000005475806004225001 | $0.000000005475803395009501 | $0.000000005858931251855301 | $0.000000005825082954397501 | - | - |
| Mar-17 2026 | $0.000000005849917763733201 | $0.000000005748753592178901 | $0.000000005906332176450101 | $0.000000005906332176450101 | - | - |
| Mar-16 2026 | $0.000000006045425024836699 | $0.000000005770340862981101 | $0.000000006045425024836699 | $0.000000005770340862981101 | $4 | - |
| Mar-15 2026 | $0.000000005770340862981101 | $0.000000005752878854621701 | $0.000000005801161404770501 | $0.000000005768828908274001 | - | - |
| Mar-14 2026 | $0.000000005768828908274001 | $0.000000005676106232704201 | $0.000000005768828908274001 | $0.000000005694132047929901 | $1 | - |
| Mar-13 2026 | $0.000000005694132047929901 | $0.000000005694132047929901 | $0.000000005938140576803201 | $0.000000005779247599993401 | $1 | - |
| Mar-12 2026 | $0.000000005761756229457301 | $0.000000005665766378685601 | $0.000000005761756229457301 | $0.000000005739438792597601 | $7 | - |