時価総額 $3.21T
0.63%
ボリューム24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
55 秒 前
X Doge (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000000054222079184772 | $0.0000000054222079184772 | $0.0000000055411280189975 | $0.0000000055215939949413 | - | - |
| Dec-30 2025 | $0.0000000055215939949413 | $0.000000005503375177661 | $0.0000000055605175181013 | $0.0000000055605175181013 | - | - |
| Dec-29 2025 | $0.0000000055435307081309 | $0.0000000055309371918751 | $0.0000000057200013831024 | $0.0000000056540311092172 | $10 | - |
| Dec-28 2025 | $0.0000000055745651604562 | $0.0000000055564515880767 | $0.0000000055898220277178 | $0.0000000055751451464177 | $16 | - |
| Dec-27 2025 | $0.0000000055554579727128 | $0.0000000053683673090085 | $0.0000000055624254867311 | $0.0000000053683673090085 | - | - |
| Dec-26 2025 | $0.000000005381438297099 | $0.0000000053604736835033 | $0.0000000054133136683424 | $0.0000000054133136683424 | - | - |
| Dec-25 2025 | $0.0000000054133136683424 | $0.0000000052486624688179 | $0.0000000054482940163531 | $0.0000000052486624688179 | $7 | - |
| Dec-24 2025 | $0.0000000052486624688179 | $0.0000000052486624688179 | $0.0000000053663329267822 | $0.0000000053655168568171 | - | - |
| Dec-23 2025 | $0.000000005414546609094 | $0.0000000052965633146572 | $0.0000000054198516803752 | $0.0000000054153684997619 | $33 | - |
| Dec-22 2025 | $0.000000005400251484408 | $0.000000005384846735072 | $0.0000000054931153614939 | $0.0000000053944388599613 | - | - |
| Dec-21 2025 | $0.0000000053944388599613 | $0.0000000053944388599613 | $0.0000000056144763748554 | $0.0000000055756243470577 | - | - |
| Dec-20 2025 | $0.0000000055756243470577 | $0.0000000054854144133599 | $0.0000000055847689704615 | $0.0000000055771289017648 | - | - |
| Dec-19 2025 | $0.0000000055718927111943 | $0.0000000052741356247701 | $0.0000000055718927111943 | $0.0000000052741356247701 | - | - |
| Dec-18 2025 | $0.0000000052741356247701 | $0.0000000052741356247701 | $0.0000000058208917399253 | $0.0000000058208917399253 | $5 | - |
| Dec-17 2025 | $0.0000000058208917399253 | $0.0000000057341140054962 | $0.0000000058208917399253 | $0.0000000057429743156069 | - | - |