時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
57 秒 前
X Doge (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000008483305576893699 | $0.000000008483305576893699 | $0.000000008811159666655301 | $0.000000008754366442697299 | $15 | - |
| Oct-26 2025 | $0.000000008754366442697299 | $0.0000000084715500477059 | $0.000000008754366442697299 | $0.0000000085370168412353 | $65 | - |
| Oct-25 2025 | $0.0000000085370168412353 | $0.000000008292514334703599 | $0.0000000085370168412353 | $0.000000008292514334703599 | - | - |
| Oct-24 2025 | $0.000000008292514334703599 | $0.000000008214570679164401 | $0.0000000085354057965355 | $0.000000008230367651428799 | - | - |
| Oct-23 2025 | $0.000000008230367651428799 | $0.0000000081162999483833 | $0.0000000083339704905209 | $0.0000000081720561752002 | - | - |
| Oct-22 2025 | $0.0000000081720561752002 | $0.0000000081720561752002 | $0.000000008770320867354999 | $0.0000000087681328903622 | - | - |
| Oct-21 2025 | $0.0000000087681328903622 | $0.000000008588514313931699 | $0.000000008927449156480801 | $0.000000008812053878147201 | - | - |
| Oct-20 2025 | $0.000000008812149554992901 | $0.000000008688629278076299 | $0.000000009195892573456101 | $0.000000008690340707461799 | $262 | - |
| Oct-19 2025 | $0.0000000088393266365868 | $0.0000000084364420194305 | $0.000000009029517543163301 | $0.0000000085792538887923 | $345 | - |
| Oct-18 2025 | $0.0000000085792538887923 | $0.0000000074277837290934 | $0.0000000085940998845096 | $0.0000000074484613831176 | - | - |
| Oct-17 2025 | $0.000000007447470134696 | $0.0000000072101374467439 | $0.0000000077332242127129 | $0.0000000077332242127129 | - | - |
| Oct-16 2025 | $0.000000007739882355303999 | $0.000000006075007908742301 | $0.0000000081579218785529 | $0.000000006075007908742301 | $534 | - |
| Oct-15 2025 | $0.000000006075007908742301 | $0.000000006075007908742301 | $0.0000000062900352812223 | $0.0000000060932807466866 | - | - |
| Oct-14 2025 | $0.0000000060932807466866 | $0.0000000060862318610369 | $0.0000000066057408594351 | $0.0000000065125086065179 | - | - |
| Oct-13 2025 | $0.0000000065125086065179 | $0.0000000064916724595038 | $0.0000000067362108673597 | $0.0000000065914442656387 | - | - |