時価総額 $3.59T
-0.46%
ボリューム24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
硬貨
31.925
取引所
885
最後の更新
2 分 前
X Doge (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000000083533238007167 | $0.0000000082676484199873 | $0.0000000085020558458311 | $0.0000000082676484199873 | $18 | - |
| May-23 2025 | $0.0000000082812299179717 | $0.0000000082812299179717 | $0.000000009677992780015 | $0.0000000096637896849594 | $92 | - |
| May-22 2025 | $0.0000000098326041971849 | $0.0000000097875904977291 | $0.00000001 | $0.0000000098150406060418 | $39 | - |
| May-21 2025 | $0.0000000097293797829005 | $0.000000009010938807566601 | $0.0000000097293797829005 | $0.0000000090313466966504 | $14 | - |
| May-20 2025 | $0.000000009030126198409099 | $0.0000000087996655594635 | $0.000000009458372559064099 | $0.000000009415180662428001 | $74 | - |
| May-19 2025 | $0.0000000094675361862669 | $0.0000000090953336603217 | $0.0000000094697754921844 | $0.000000009459947826289001 | - | - |
| May-18 2025 | $0.0000000087711198822627 | $0.000000008182048503858901 | $0.0000000087711198822627 | $0.000000008182048503858901 | $28 | - |
| May-17 2025 | $0.000000008182048503858901 | $0.0000000081240809902704 | $0.0000000083046178436262 | $0.0000000081756868774126 | - | - |
| May-16 2025 | $0.0000000081756914494382 | $0.0000000081756914494382 | $0.000000008365940311424201 | $0.0000000081994034886692 | $44 | - |
| May-15 2025 | $0.000000008174086257964999 | $0.000000008174086257964999 | $0.0000000086911946889541 | $0.000000008689550612610201 | $9 | - |
| May-14 2025 | $0.0000000086723372434013 | $0.0000000086690434224226 | $0.0000000090575895053296 | $0.000000009041644559902301 | $24 | - |
| May-13 2025 | $0.0000000090419507981902 | $0.0000000085870690561134 | $0.000000009042863812987601 | $0.000000008669959035379399 | - | - |
| May-12 2025 | $0.000000008680904660914601 | $0.000000008553440719174399 | $0.0000000091504174758052 | $0.000000008553440719174399 | - | - |
| May-11 2025 | $0.0000000085648681270272 | $0.000000008473542526106201 | $0.0000000089160975902788 | $0.0000000089160975902788 | $38 | - |
| May-10 2025 | $0.0000000087169953180099 | $0.0000000084287087477292 | $0.0000000087169953180099 | $0.0000000084406117198583 | $32 | - |