時価総額 $3.38T
-0.79%
ボリューム24h $290.12B
0.98%
BTC % 54.42%
-0.03%
ETH % 11.9%
1.17%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
X Doge (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000060483198116562 | $0.0000000060000493879429 | $0.0000000060483198116562 | $0.0000000060366487651903 | - | - |
| Dec-08 2025 | $0.0000000060758249600934 | $0.0000000058955527959459 | $0.000000006079973309149 | $0.0000000059620709930027 | $10 | - |
| Dec-07 2025 | $0.0000000059620709930027 | $0.0000000057584880888171 | $0.0000000063045564995609 | $0.0000000062580231780523 | - | - |
| Dec-06 2025 | $0.0000000063124267852536 | $0.0000000061747486831904 | $0.000000006312732775551099 | $0.0000000062263771481125 | - | - |
| Dec-05 2025 | $0.0000000062274998535787 | $0.0000000062274998535787 | $0.0000000064768429899522 | $0.0000000063920866853888 | $8 | - |
| Dec-04 2025 | $0.0000000063710549514997 | $0.0000000063043399057079 | $0.0000000065450741505347 | $0.0000000065450741505347 | $8 | - |
| Dec-03 2025 | $0.000000006505167612291899 | $0.0000000063699011016717 | $0.0000000065294230890118 | $0.0000000063699011016717 | - | - |
| Dec-02 2025 | $0.0000000063699011016717 | $0.0000000061109531598562 | $0.0000000063912680366309 | $0.0000000061383162416745 | $6 | - |
| Dec-01 2025 | $0.0000000061383162416745 | $0.0000000060611425459988 | $0.0000000066364685409351 | $0.0000000065847097171434 | - | - |
| Nov-30 2025 | $0.0000000065847097171434 | $0.0000000065422826935708 | $0.0000000066083481622514 | $0.0000000065648293262088 | - | - |
| Nov-29 2025 | $0.000000006590891343156899 | $0.000000006587260731541 | $0.0000000067191900581535 | $0.0000000067191900581535 | - | - |
| Nov-28 2025 | $0.0000000067190445738807 | $0.000000006697773944671 | $0.0000000068680435768799 | $0.0000000068680435768799 | $39 | - |
| Nov-27 2025 | $0.000000006872840284119501 | $0.000000006872840284119501 | $0.0000000070274024781863 | $0.0000000069962625117223 | $19 | - |
| Nov-26 2025 | $0.0000000069921921571362 | $0.000000006693395843148401 | $0.0000000077783231781766 | $0.0000000066987544626298 | $42 | - |
| Nov-25 2025 | $0.0000000066651313549124 | $0.0000000064984936073474 | $0.0000000070925556134398 | $0.0000000070925556134398 | $87 | - |