時価総額 $2.54T
4.28%
ボリューム24h $190.31B
-8.97%
BTC % 54.24%
0.42%
ETH % 9.73%
1.95%
硬貨
34.231
+6
取引所
885
最後の更新
3 分 前
X Doge (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000062459043749995 | $0.000000006166406703170201 | $0.0000000063615007103027 | $0.000000006166406703170201 | - | - |
| Feb-11 2026 | $0.000000006166406703170201 | $0.0000000061383564417387 | $0.0000000065996270228022 | $0.0000000065013781672344 | - | - |
| Feb-10 2026 | $0.0000000065013781672344 | $0.0000000062225855343834 | $0.0000000066150440038639 | $0.0000000063575811353094 | - | - |
| Feb-09 2026 | $0.0000000063575811353094 | $0.0000000062667993144812 | $0.0000000064161632827655 | $0.000000006403912435623 | - | - |
| Feb-08 2026 | $0.000000006403912435623 | $0.0000000063990992301412 | $0.0000000065039858058339 | $0.0000000064462654942878 | - | - |
| Feb-07 2026 | $0.0000000064462654942878 | $0.0000000062494247546309 | $0.0000000064538014300683 | $0.0000000064538014300683 | - | - |
| Feb-06 2026 | $0.000000006453737882489 | $0.0000000057263707774508 | $0.0000000064956695284128 | $0.0000000057946759991138 | - | - |
| Feb-05 2026 | $0.0000000057894604129616 | $0.0000000050749421161649 | $0.0000000068126997165741 | $0.0000000068126997165741 | $225 | - |
| Feb-04 2026 | $0.000000006812708557566 | $0.000000006181843457384599 | $0.000000007076249889423 | $0.0000000069983426994962 | - | - |
| Feb-03 2026 | $0.0000000069578700404672 | $0.0000000069017648170254 | $0.0000000071101964313412 | $0.0000000070479253102895 | - | - |
| Feb-02 2026 | $0.0000000070479253102895 | $0.000000006627024469863 | $0.0000000070688594188078 | $0.0000000067898304352033 | - | - |
| Feb-01 2026 | $0.000000006789195605086 | $0.0000000066793700962805 | $0.0000000072153586783024 | $0.0000000072153586783024 | - | - |
| Jan-31 2026 | $0.0000000070374428951371 | $0.0000000065796724945086 | $0.0000000070434503060515 | $0.0000000070249043360674 | - | - |
| Jan-30 2026 | $0.0000000070249043360674 | $0.0000000065136393477464 | $0.000000007103813959949 | $0.0000000068354256716688 | $37 | - |
| Jan-29 2026 | $0.0000000068346385284618 | $0.0000000066785169598052 | $0.0000000071436668245798 | $0.0000000071371467512486 | - | - |