時価総額 $4.10T -1.72%
ボリューム24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
硬貨 33.544 +26
取引所 885
最後の更新 57 秒 前
X Doge X

X Doge (X) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000008483305576893699 $0.000000008483305576893699 $0.000000008811159666655301 $0.000000008754366442697299 $15 -
Oct-26 2025 $0.000000008754366442697299 $0.0000000084715500477059 $0.000000008754366442697299 $0.0000000085370168412353 $65 -
Oct-25 2025 $0.0000000085370168412353 $0.000000008292514334703599 $0.0000000085370168412353 $0.000000008292514334703599 - -
Oct-24 2025 $0.000000008292514334703599 $0.000000008214570679164401 $0.0000000085354057965355 $0.000000008230367651428799 - -
Oct-23 2025 $0.000000008230367651428799 $0.0000000081162999483833 $0.0000000083339704905209 $0.0000000081720561752002 - -
Oct-22 2025 $0.0000000081720561752002 $0.0000000081720561752002 $0.000000008770320867354999 $0.0000000087681328903622 - -
Oct-21 2025 $0.0000000087681328903622 $0.000000008588514313931699 $0.000000008927449156480801 $0.000000008812053878147201 - -
Oct-20 2025 $0.000000008812149554992901 $0.000000008688629278076299 $0.000000009195892573456101 $0.000000008690340707461799 $262 -
Oct-19 2025 $0.0000000088393266365868 $0.0000000084364420194305 $0.000000009029517543163301 $0.0000000085792538887923 $345 -
Oct-18 2025 $0.0000000085792538887923 $0.0000000074277837290934 $0.0000000085940998845096 $0.0000000074484613831176 - -
Oct-17 2025 $0.000000007447470134696 $0.0000000072101374467439 $0.0000000077332242127129 $0.0000000077332242127129 - -
Oct-16 2025 $0.000000007739882355303999 $0.000000006075007908742301 $0.0000000081579218785529 $0.000000006075007908742301 $534 -
Oct-15 2025 $0.000000006075007908742301 $0.000000006075007908742301 $0.0000000062900352812223 $0.0000000060932807466866 - -
Oct-14 2025 $0.0000000060932807466866 $0.0000000060862318610369 $0.0000000066057408594351 $0.0000000065125086065179 - -
Oct-13 2025 $0.0000000065125086065179 $0.0000000064916724595038 $0.0000000067362108673597 $0.0000000065914442656387 - -

X Doge(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1252日間分析、25-05-2022日から。