時価総額 $3.13T
0.7%
ボリューム24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
硬貨
31.698
+7
取引所
885
最後の更新
3 分 前
X Doge (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000000008920150706969801 | $0.000000008863666307529 | $0.0000000089715527735099 | $0.0000000088943724258965 | $9 | - |
| Apr-24 2025 | $0.0000000088839278910873 | $0.0000000087330345514613 | $0.000000009068700898448501 | $0.000000009063548380937299 | - | - |
| Apr-23 2025 | $0.0000000090638359116475 | $0.000000009043968375937301 | $0.000000009354644524088 | $0.000000009043968375937301 | $37 | - |
| Apr-22 2025 | $0.000000008953510418957001 | $0.0000000083471775165142 | $0.0000000090934573547727 | $0.000000008492348396251401 | $345 | - |
| Apr-21 2025 | $0.0000000076869680132126 | $0.0000000075233794597923 | $0.0000000077592326609828 | $0.0000000075233794597923 | $51 | - |
| Apr-20 2025 | $0.0000000075233704775744 | $0.0000000075233704775744 | $0.0000000077689933615681 | $0.0000000077340677559725 | $64 | - |
| Apr-19 2025 | $0.000000007729064217740499 | $0.000000007649965677023799 | $0.000000007788074418565199 | $0.000000007729822751182701 | - | - |
| Apr-18 2025 | $0.0000000077442800392275 | $0.0000000071304478535336 | $0.0000000077607538263497 | $0.0000000071304478535336 | $115 | - |
| Apr-17 2025 | $0.0000000071430579002703 | $0.0000000070961639808763 | $0.0000000073863386600863 | $0.0000000071773280382667 | - | - |
| Apr-16 2025 | $0.0000000071817096451495 | $0.0000000070765972985446 | $0.000000007212312431284999 | $0.000000007208513149185401 | $8 | - |
| Apr-15 2025 | $0.000000007208513149185401 | $0.000000007165280460654 | $0.0000000073822952951514 | $0.0000000073470148665179 | - | - |
| Apr-14 2025 | $0.0000000073470148633251 | $0.0000000071241169536302 | $0.0000000076259013311499 | $0.0000000073589174133788 | - | - |
| Apr-13 2025 | $0.0000000073598412390901 | $0.0000000072153467851577 | $0.0000000075061829162015 | $0.000000007269668773391201 | $31 | - |
| Apr-12 2025 | $0.0000000072345568953377 | $0.000000007049385184152699 | $0.0000000072985496931729 | $0.0000000070737142563142 | $37 | - |
| Apr-11 2025 | $0.000000007174024299281 | $0.000000006959550927377 | $0.000000007199614982584 | $0.000000006959550927377 | $158 | - |