時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
X Doge (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000396 | $0.0000000392 | $0.0000000406 | $0.0000000402 | $47 | - |
| Jul-26 2024 | $0.0000000403 | $0.0000000364 | $0.000000041 | $0.0000000372 | $144 | - |
| Jul-25 2024 | $0.0000000372 | $0.0000000272 | $0.0000000401 | $0.0000000276 | $657 | - |
| Jul-24 2024 | $0.0000000284 | $0.0000000272 | $0.0000000285 | $0.0000000281 | $27 | - |
| Jul-23 2024 | $0.0000000281 | $0.0000000274 | $0.0000000298 | $0.0000000298 | $76 | - |
| Jul-22 2024 | $0.0000000298 | $0.0000000296 | $0.0000000302 | $0.0000000301 | $0 | - |
| Jul-21 2024 | $0.0000000308 | $0.0000000298 | $0.0000000308 | $0.00000003 | $83 | - |
| Jul-20 2024 | $0.0000000306 | $0.00000003 | $0.0000000342 | $0.0000000303 | $174 | - |
| Jul-19 2024 | $0.0000000304 | $0.0000000298 | $0.0000000342 | $0.000000034 | $565 | - |
| Jul-18 2024 | $0.0000000334 | $0.0000000306 | $0.0000000445 | $0.0000000445 | $1,391 | - |
| Jul-17 2024 | $0.0000000457 | $0.0000000155 | $0.0000000582 | $0.0000000155 | $7,674 | - |
| Jul-16 2024 | $0.0000000155 | $0.0000000135 | $0.0000000155 | $0.0000000135 | $31 | - |
| Jul-15 2024 | $0.0000000135 | $0.0000000124 | $0.0000000135 | $0.0000000134 | $130 | - |
| Jul-14 2024 | $0.0000000134 | $0.0000000132 | $0.0000000134 | $0.0000000132 | $126 | - |
| Jul-13 2024 | $0.0000000149 | $0.0000000102 | $0.0000000175 | $0.0000000105 | $265 | - |