時価総額 $2.28T
-5.25%
ボリューム24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
X Doge (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000353 | $0.0000000353 | $0.0000000405 | $0.0000000405 | $230 | - |
| Aug-01 2024 | $0.0000000405 | $0.0000000405 | $0.0000000424 | $0.0000000424 | $3 | - |
| Jul-31 2024 | $0.0000000424 | $0.0000000416 | $0.0000000424 | $0.0000000418 | $16 | - |
| Jul-30 2024 | $0.0000000416 | $0.0000000379 | $0.0000000416 | $0.0000000393 | $139 | - |
| Jul-29 2024 | $0.0000000393 | $0.0000000389 | $0.0000000417 | $0.0000000412 | $26 | - |
| Jul-28 2024 | $0.0000000412 | $0.0000000395 | $0.0000000412 | $0.0000000396 | $39 | - |
| Jul-27 2024 | $0.0000000396 | $0.0000000392 | $0.0000000406 | $0.0000000402 | $47 | - |
| Jul-26 2024 | $0.0000000403 | $0.0000000364 | $0.000000041 | $0.0000000372 | $144 | - |
| Jul-25 2024 | $0.0000000372 | $0.0000000272 | $0.0000000401 | $0.0000000276 | $657 | - |
| Jul-24 2024 | $0.0000000284 | $0.0000000272 | $0.0000000285 | $0.0000000281 | $27 | - |
| Jul-23 2024 | $0.0000000281 | $0.0000000274 | $0.0000000298 | $0.0000000298 | $76 | - |
| Jul-22 2024 | $0.0000000298 | $0.0000000296 | $0.0000000302 | $0.0000000301 | $0 | - |
| Jul-21 2024 | $0.0000000308 | $0.0000000298 | $0.0000000308 | $0.00000003 | $83 | - |
| Jul-20 2024 | $0.0000000306 | $0.00000003 | $0.0000000342 | $0.0000000303 | $174 | - |
| Jul-19 2024 | $0.0000000304 | $0.0000000298 | $0.0000000342 | $0.000000034 | $565 | - |