時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
3 分 前
X Doge (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000022 | $0.0000000209 | $0.000000022 | $0.0000000212 | $148 | - |
| Nov-04 2024 | $0.0000000212 | $0.0000000206 | $0.0000000214 | $0.0000000212 | $26 | - |
| Nov-03 2024 | $0.0000000212 | $0.0000000206 | $0.0000000241 | $0.0000000241 | $319 | - |
| Nov-02 2024 | $0.0000000241 | $0.0000000236 | $0.0000000271 | $0.0000000271 | $389 | - |
| Nov-01 2024 | $0.0000000267 | $0.0000000267 | $0.0000000282 | $0.0000000273 | $193 | - |
| Oct-31 2024 | $0.0000000273 | $0.0000000256 | $0.0000000273 | $0.000000026 | $71 | - |
| Oct-30 2024 | $0.000000026 | $0.0000000242 | $0.000000026 | $0.0000000244 | $151 | - |
| Oct-29 2024 | $0.0000000244 | $0.0000000242 | $0.0000000246 | $0.0000000242 | $27 | - |
| Oct-28 2024 | $0.0000000242 | $0.0000000235 | $0.0000000242 | $0.0000000235 | $55 | - |
| Oct-27 2024 | $0.0000000235 | $0.0000000233 | $0.0000000235 | $0.0000000233 | $0 | - |
| Oct-26 2024 | $0.0000000233 | $0.0000000229 | $0.0000000234 | $0.0000000229 | $11 | - |
| Oct-25 2024 | $0.0000000231 | $0.000000023 | $0.0000000235 | $0.000000023 | $61 | - |
| Oct-24 2024 | $0.000000023 | $0.0000000223 | $0.000000023 | $0.0000000223 | $19 | - |
| Oct-23 2024 | $0.0000000223 | $0.0000000209 | $0.0000000236 | $0.0000000212 | $431 | - |
| Oct-22 2024 | $0.0000000212 | $0.0000000168 | $0.0000000212 | $0.0000000171 | $329 | - |