時価総額 $2.40T
-0.19%
ボリューム24h $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
硬貨
28.573
+3
取引所
885
最後の更新
2 分 前
X Doge (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000683 | $0.0000000333 | $0.0000000683 | $0.0000000369 | $3,381 | - |
| Aug-23 2024 | $0.0000000369 | $0.0000000306 | $0.0000000369 | $0.0000000307 | $221 | - |
| Aug-22 2024 | $0.0000000307 | $0.0000000284 | $0.0000000307 | $0.0000000284 | $106 | - |
| Aug-21 2024 | $0.0000000284 | $0.0000000278 | $0.0000000288 | $0.0000000288 | $5 | - |
| Aug-20 2024 | $0.0000000288 | $0.0000000276 | $0.0000000288 | $0.0000000276 | $1 | - |
| Aug-19 2024 | $0.0000000276 | $0.0000000273 | $0.0000000336 | $0.0000000336 | $952 | - |
| Aug-18 2024 | $0.0000000336 | $0.0000000336 | $0.0000000337 | $0.0000000337 | $0 | - |
| Aug-17 2024 | $0.0000000337 | $0.0000000329 | $0.0000000337 | $0.0000000329 | $5 | - |
| Aug-16 2024 | $0.0000000329 | $0.0000000329 | $0.0000000346 | $0.0000000346 | $57 | - |
| Aug-15 2024 | $0.0000000346 | $0.0000000345 | $0.0000000352 | $0.000000035 | $10 | - |
| Aug-14 2024 | $0.0000000351 | $0.0000000281 | $0.0000000365 | $0.0000000365 | $733 | - |
| Aug-13 2024 | $0.0000000365 | $0.0000000299 | $0.000000038 | $0.0000000299 | $568 | - |
| Aug-12 2024 | $0.0000000296 | $0.0000000296 | $0.0000000299 | $0.0000000299 | $66 | - |
| Aug-11 2024 | $0.0000000299 | $0.0000000299 | $0.0000000319 | $0.0000000299 | $4 | - |
| Aug-10 2024 | $0.0000000299 | $0.0000000299 | $0.0000000305 | $0.0000000305 | - | - |