時価総額 $3.20T
2.21%
ボリューム24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000011940386627059 | $0.000000000011940386627059 | $0.000000000011940386627059 | $0.000000000011940386627059 | - | - |
| Dec-14 2025 | $0.000000000011940386627059 | $0.000000000011863176095895 | $0.000000000012013002008979 | $0.000000000011875431853616 | - | - |
| Dec-13 2025 | $0.000000000011875431853616 | $0.000000000011207846311633 | $0.000000000012718112154854 | $0.000000000012718112154854 | - | - |
| Dec-12 2025 | $0.000000000012718112154854 | $0.000000000012463003590148 | $0.000000000012718112154854 | $0.000000000012463003590148 | - | - |
| Dec-11 2025 | $0.000000000012463003590148 | $0.000000000012345694064107 | $0.000000000013028963133324 | $0.000000000013028963133324 | - | - |
| Dec-10 2025 | $0.000000000013028963133324 | $0.000000000011627233586481 | $0.000000000013443779906491 | $0.000000000012285635207233 | $6 | - |
| Dec-09 2025 | $0.000000000014003067573155 | $0.000000000011872142944389 | $0.000000000014924547737111 | $0.000000000012709969939725 | $57 | - |
| Dec-08 2025 | $0.000000000012709969939725 | $0.000000000011001798851058 | $0.000000000012739859595175 | $0.000000000011001798851058 | - | - |
| Dec-07 2025 | $0.000000000011001798851058 | $0.00000000001072499854224 | $0.000000000011050287538012 | $0.000000000011050287538012 | - | - |
| Dec-06 2025 | $0.000000000011050287538012 | $0.000000000010368196074551 | $0.00000000001218695180068 | $0.000000000010649148965839 | - | - |
| Dec-05 2025 | $0.000000000012339495173839 | $0.000000000010687219470892 | $0.000000000012397615848586 | $0.000000000011881600152967 | $10 | - |
| Dec-04 2025 | $0.000000000011953496077365 | $0.000000000011143665468736 | $0.000000000013532375653437 | $0.000000000012709557786031 | $14 | - |
| Dec-03 2025 | $0.000000000011236333468417 | $0.000000000010595664486441 | $0.000000000011718722623541 | $0.000000000011718722623541 | - | - |
| Dec-02 2025 | $0.000000000011718722623541 | $0.00000000001044913617691 | $0.000000000011718722623541 | $0.000000000010449934517993 | $3 | - |
| Dec-01 2025 | $0.000000000010351916115525 | $0.0000000000103024142125 | $0.00000000001104685372478 | $0.00000000001104685372478 | - | - |