時価総額 $3.55T
1.87%
ボリューム24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
硬貨
32.141
+11
取引所
885
最後の更新
14 秒 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000005563278425725 | $0.000000000004929910052986 | $0.000000000005599575319778 | $0.000000000005599575319778 | - | - |
| Jun-15 2025 | $0.000000000005599575319778 | $0.000000000005429619815175 | $0.000000000005599575319778 | $0.000000000005429619815175 | - | - |
| Jun-14 2025 | $0.000000000005414573118672 | $0.000000000004944430766965 | $0.000000000005802843325343 | $0.000000000005802843325343 | $1 | - |
| Jun-13 2025 | $0.000000000005802843325343 | $0.000000000005127790572583 | $0.000000000006134272438547 | $0.000000000005780648659653 | - | - |
| Jun-12 2025 | $0.000000000005757293972114 | $0.000000000005147580743225 | $0.000000000006001002947208 | $0.000000000006001002947208 | $3 | - |
| Jun-11 2025 | $0.000000000006001002947208 | $0.00000000000546010173884 | $0.000000000006021716072674 | $0.000000000005608570282971 | - | - |
| Jun-10 2025 | $0.000000000005608570282971 | $0.00000000000487582518649 | $0.000000000006337577598737 | $0.000000000006337577598737 | $5 | - |
| Jun-09 2025 | $0.000000000006319645261155 | $0.000000000006082107103116 | $0.000000000006396651272787 | $0.000000000006396651272787 | - | - |
| Jun-08 2025 | $0.000000000006396651272787 | $0.000000000005066584016203 | $0.000000000007299100138053 | $0.000000000005794198933065 | - | - |
| Jun-07 2025 | $0.000000000005947307360664 | $0.000000000005947307360664 | $0.000000000005947307360664 | $0.000000000005947307360664 | - | - |
| Jun-06 2025 | $0.000000000005947307360664 | $0.000000000005577326571314 | $0.000000000006046625764016 | $0.000000000005763372630047 | $2 | - |
| Jun-05 2025 | $0.000000000005811339173763 | $0.000000000005261347176307 | $0.000000000006756671737964 | $0.000000000005871466906125 | $4 | - |
| Jun-04 2025 | $0.000000000005828021947747 | $0.000000000005573305754605 | $0.000000000006456465620325 | $0.000000000006384454336181 | - | - |
| Jun-03 2025 | $0.000000000006384454336181 | $0.000000000005479853411579 | $0.000000000006654289900314 | $0.000000000006451574840418 | - | - |
| Jun-02 2025 | $0.000000000006653637889586 | $0.00000000000593904547632 | $0.000000000007582119380454 | $0.000000000007246004662461 | $11 | - |