時価総額 $2.60T
-1.8%
ボリューム24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
45 秒 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00000000000503727929045 | $0.00000000000503727929045 | $0.00000000000519915129982 | $0.000000000005173028139971 | - | - |
| Mar-17 2026 | $0.000000000005173028139971 | $0.000000000005173028139971 | $0.000000000005455492455238 | $0.000000000005455492455238 | - | - |
| Mar-16 2026 | $0.000000000005462514412981 | $0.000000000005120847425863 | $0.000000000005522405717984 | $0.000000000005120847425863 | - | - |
| Mar-15 2026 | $0.000000000005120847425863 | $0.000000000005120847425863 | $0.000000000005196618018287 | $0.000000000005196618018287 | - | - |
| Mar-14 2026 | $0.000000000005196618018287 | $0.000000000005196618018287 | $0.000000000005353048200125 | $0.000000000005353048200125 | - | - |
| Mar-13 2026 | $0.000000000005353048200125 | $0.000000000005104256479049 | $0.000000000005353048200125 | $0.000000000005104256479049 | - | - |
| Mar-12 2026 | $0.000000000005104256479049 | $0.000000000005104256479049 | $0.000000000005121053612154 | $0.000000000005121053612154 | - | - |
| Mar-11 2026 | $0.000000000005121053612154 | $0.000000000005014797797542 | $0.000000000005121053612154 | $0.000000000005014797797542 | - | - |
| Mar-10 2026 | $0.000000000005014797797542 | $0.000000000004975671413432 | $0.000000000005305339694658 | $0.000000000005305339694658 | $2 | - |
| Mar-09 2026 | $0.000000000005305339694658 | $0.000000000005164042026498 | $0.000000000005305339694658 | $0.000000000005164042026498 | - | - |
| Mar-08 2026 | $0.000000000005164042026498 | $0.000000000005110229128929 | $0.000000000005164042026498 | $0.00000000000514762818011 | $0 | - |
| Mar-07 2026 | $0.00000000000514762818011 | $0.00000000000514762818011 | $0.000000000005166049647767 | $0.000000000005164103458465 | - | - |
| Mar-06 2026 | $0.000000000005164103458465 | $0.000000000005164103458465 | $0.000000000005434806560559 | $0.000000000005434806560559 | - | - |
| Mar-05 2026 | $0.000000000005434806560559 | $0.000000000005434806560559 | $0.000000000005559535979873 | $0.000000000005559535979873 | - | - |
| Mar-04 2026 | $0.000000000005559535979873 | $0.000000000005553361225503 | $0.000000000005559535979873 | $0.000000000005553361225503 | - | - |