時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
3 分 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000009415945846969 | $0.000000000009415945846969 | $0.000000000010546291398241 | $0.000000000010473399460543 | - | - |
| Jan-30 2026 | $0.000000000010473399460543 | $0.000000000010238586948459 | $0.000000000010473399460543 | $0.000000000010238586948459 | - | - |
| Jan-29 2026 | $0.000000000010238586948459 | $0.00000000001010484387218 | $0.000000000010426643949056 | $0.000000000010400755572664 | - | - |
| Jan-28 2026 | $0.000000000010400755572664 | $0.000000000010400755572664 | $0.000000000011643122456689 | $0.000000000011643122456689 | $1 | - |
| Jan-27 2026 | $0.000000000011643122456689 | $0.000000000010173141281125 | $0.000000000011643122456689 | $0.000000000010173141281125 | - | - |
| Jan-26 2026 | $0.000000000010173141281125 | $0.000000000009741253327657 | $0.000000000010363136497702 | $0.000000000010363136497702 | - | - |
| Jan-25 2026 | $0.000000000010363136497702 | $0.00000000001032588990412 | $0.000000000011191242242029 | $0.000000000011191242242029 | - | - |
| Jan-24 2026 | $0.000000000011202501161543 | $0.000000000011133176487388 | $0.000000000011280643826053 | $0.000000000011261485908983 | - | - |
| Jan-23 2026 | $0.000000000011261485908983 | $0.000000000011007039093038 | $0.000000000011398550566829 | $0.000000000011007039093038 | $0 | - |
| Jan-22 2026 | $0.000000000011007039093038 | $0.000000000010917452527824 | $0.000000000011007039093038 | $0.000000000010917452527824 | - | - |
| Jan-21 2026 | $0.000000000010917452527824 | $0.000000000010797889535621 | $0.000000000011536237689183 | $0.000000000011536237689183 | - | - |
| Jan-20 2026 | $0.000000000011536237689183 | $0.000000000011099001432559 | $0.000000000011536237689183 | $0.000000000011099001432559 | - | - |
| Jan-19 2026 | $0.000000000011099001432559 | $0.000000000010853171155799 | $0.000000000011167275460842 | $0.000000000011167275460842 | - | - |
| Jan-18 2026 | $0.000000000011167275460842 | $0.000000000010958085901275 | $0.000000000011167275460842 | $0.000000000010958085901275 | - | - |
| Jan-17 2026 | $0.000000000010834957796369 | $0.000000000010730059558583 | $0.000000000011554199851687 | $0.000000000011554199851687 | - | - |