時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000012293898265182 | $0.000000000009775024037475 | $0.000000000012293898265182 | $0.000000000011779274622565 | $19 | - |
| Sep-09 2025 | $0.000000000011779274622565 | $0.000000000007769311588814 | $0.000000000011779274622565 | $0.000000000008525227171255 | - | - |
| Sep-08 2025 | $0.000000000008525227171255 | $0.000000000008525227171255 | $0.000000000009697377996294 | $0.00000000000959011740435 | - | - |
| Sep-07 2025 | $0.00000000000959011740435 | $0.000000000009161753230607 | $0.000000000010131062225795 | $0.000000000009161753230607 | - | - |
| Sep-06 2025 | $0.000000000009161753230607 | $0.000000000009161753230607 | $0.000000000010799439669314 | $0.000000000010775304388747 | - | - |
| Sep-05 2025 | $0.000000000010775304388747 | $0.000000000009111909307749 | $0.000000000013951526080706 | $0.000000000010512531277003 | - | - |
| Sep-04 2025 | $0.000000000010849650871068 | $0.000000000010023278476938 | $0.000000000012209021659299 | $0.000000000010023278476938 | - | - |
| Sep-03 2025 | $0.000000000011791206011574 | $0.000000000009720025890229 | $0.000000000012324607961609 | $0.0000000000101946036406 | - | - |
| Sep-02 2025 | $0.000000000009859181483483 | $0.000000000009643599495261 | $0.000000000009995630099466 | $0.000000000009777728112117 | - | - |
| Sep-01 2025 | $0.000000000009777728112117 | $0.000000000009451773964787 | $0.000000000010996722166263 | $0.000000000010795793815687 | - | - |
| Aug-31 2025 | $0.00000000001275939316422 | $0.000000000010062442929206 | $0.00000000001275939316422 | $0.000000000011323832269799 | $8 | - |
| Aug-30 2025 | $0.000000000011541575180538 | $0.000000000009059833146544 | $0.000000000011718741020151 | $0.000000000010667041098716 | - | - |
| Aug-29 2025 | $0.000000000010644929573314 | $0.000000000009246914061587 | $0.000000000012256534697724 | $0.000000000012256534697724 | - | - |
| Aug-28 2025 | $0.0000000000114183453963 | $0.000000000010032061099317 | $0.000000000011581971674497 | $0.000000000011581971674497 | - | - |
| Aug-27 2025 | $0.000000000011581971674497 | $0.000000000009113517384191 | $0.000000000011581971674497 | $0.000000000009866686560008 | $4 | - |