時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
27 秒 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000000522115570984 | $0.00000000000522115570984 | $0.000000000005316718256176 | $0.000000000005316718256176 | - | - |
| Apr-07 2026 | $0.00000000000536700315435 | $0.00000000000536700315435 | $0.00000000000536700315435 | $0.00000000000536700315435 | - | - |
| Apr-06 2026 | $0.00000000000536700315435 | $0.00000000000536700315435 | $0.000000000005622108186253 | $0.000000000005622108186253 | - | - |
| Apr-05 2026 | $0.000000000005622108186253 | $0.000000000005216612612789 | $0.000000000005873224411587 | $0.000000000005738017698723 | - | - |
| Apr-04 2026 | $0.000000000005745628493478 | $0.000000000005405979021639 | $0.000000000006351917221985 | $0.000000000005755201309746 | $2 | - |
| Apr-03 2026 | $0.000000000005755201309746 | $0.000000000004672071718105 | $0.000000000006215562905393 | $0.000000000004758312724206 | - | - |
| Apr-02 2026 | $0.000000000004758312724206 | $0.000000000004728609966919 | $0.000000000005060847946416 | $0.000000000005060847946416 | $1 | - |
| Apr-01 2026 | $0.000000000005060847946416 | $0.000000000005060847946416 | $0.000000000006573832580492 | $0.000000000006516931935528 | - | - |
| Mar-31 2026 | $0.000000000006516931935528 | $0.000000000005840998007817 | $0.000000000006542559995716 | $0.000000000006002005823379 | $8 | - |
| Mar-30 2026 | $0.000000000006080579561188 | $0.000000000005155057263852 | $0.000000000006107042693937 | $0.000000000005155057263852 | - | - |
| Mar-29 2026 | $0.000000000005155057263852 | $0.000000000005155057263852 | $0.00000000000524804847536 | $0.00000000000524804847536 | - | - |
| Mar-28 2026 | $0.00000000000524804847536 | $0.00000000000524804847536 | $0.000000000005401026189572 | $0.000000000005401026189572 | $0 | - |
| Mar-27 2026 | $0.000000000005401026189572 | $0.000000000005401026189572 | $0.00000000000540543488082 | $0.00000000000540543488082 | - | - |
| Mar-26 2026 | $0.000000000005405603801855 | $0.000000000005405603801855 | $0.000000000005613987878346 | $0.000000000005613987878346 | $0 | - |
| Mar-25 2026 | $0.000000000005613987878346 | $0.000000000004978062192156 | $0.000000000005635310281443 | $0.000000000004978062192156 | $1 | - |