時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000016397992186586 | $0.000000000013341713225516 | $0.000000000022091130009362 | $0.000000000021926693003616 | - | - |
| Oct-03 2025 | $0.000000000021926693003616 | $0.000000000014628968104755 | $0.000000000021926693003616 | $0.000000000016124658508051 | $107 | - |
| Oct-02 2025 | $0.000000000018451604838037 | $0.000000000013067047091068 | $0.000000000022240970717195 | $0.000000000015808211785798 | $156 | - |
| Oct-01 2025 | $0.000000000013649328444314 | $0.000000000012345961601503 | $0.000000000014821559167303 | $0.000000000014821559167303 | $16 | - |
| Sep-30 2025 | $0.000000000015547730684645 | $0.000000000011839871600541 | $0.000000000015547730684645 | $0.000000000011839871600541 | - | - |
| Sep-29 2025 | $0.000000000011839871600541 | $0.000000000011022082049992 | $0.000000000015373714623368 | $0.000000000015373714623368 | $54 | - |
| Sep-28 2025 | $0.000000000013194957579785 | $0.000000000010071975485686 | $0.00000000001387546877134 | $0.000000000010529697638589 | $17 | - |
| Sep-27 2025 | $0.000000000011890407496473 | $0.000000000010763401022577 | $0.000000000014198849496222 | $0.000000000012816773826859 | - | - |
| Sep-26 2025 | $0.000000000012816773826859 | $0.000000000009602906038442 | $0.000000000012972369189547 | $0.000000000012330572127931 | - | - |
| Sep-25 2025 | $0.000000000012008798767919 | $0.000000000011134425018288 | $0.000000000014670906897356 | $0.000000000014480755128628 | $16 | - |
| Sep-24 2025 | $0.000000000014480755128628 | $0.000000000011002912862454 | $0.000000000014480755128628 | $0.000000000011857017210009 | - | - |
| Sep-23 2025 | $0.000000000011857017210009 | $0.000000000011636353703162 | $0.000000000013789957781585 | $0.00000000001366351887646 | - | - |
| Sep-22 2025 | $0.00000000001366351887646 | $0.000000000011460532653031 | $0.000000000018133210558241 | $0.000000000017523989198165 | - | - |
| Sep-21 2025 | $0.000000000017523989198165 | $0.000000000016703307158995 | $0.000000000020213256866212 | $0.00000000001710615893972 | - | - |
| Sep-20 2025 | $0.00000000001710615893972 | $0.000000000014594851634205 | $0.000000000017171541683947 | $0.000000000015996308942596 | $21 | - |