時価総額 $3.59T
-0.53%
ボリューム24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
硬貨
31.925
取引所
885
最後の更新
1 分 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.000000000004991842232869 | $0.000000000004191153991309 | $0.000000000004991842232869 | $0.000000000004855573041698 | $3 | - |
| May-23 2025 | $0.000000000004855573041698 | $0.000000000004535563291511 | $0.000000000004964217287529 | $0.000000000004644752236278 | $4 | - |
| May-22 2025 | $0.000000000004644752236278 | $0.000000000004344557877313 | $0.000000000004883653091598 | $0.000000000004883653091598 | $2 | - |
| May-21 2025 | $0.000000000004883653091598 | $0.000000000004356997150387 | $0.000000000005154324300945 | $0.000000000004356997150387 | $3 | - |
| May-20 2025 | $0.000000000004356997150387 | $0.000000000004321482141448 | $0.000000000004372171554094 | $0.000000000004356041865955 | - | - |
| May-19 2025 | $0.000000000004475740920577 | $0.000000000004454575692462 | $0.000000000005343434781358 | $0.000000000005064462869554 | $4 | - |
| May-18 2025 | $0.000000000004938385384031 | $0.000000000004452600685712 | $0.000000000004946358209196 | $0.000000000004730326919129 | - | - |
| May-17 2025 | $0.000000000004586818477464 | $0.000000000004169853482626 | $0.000000000005028334461739 | $0.00000000000448179597305 | $9 | - |
| May-16 2025 | $0.000000000004588361165322 | $0.000000000004156370776959 | $0.000000000004613850077764 | $0.000000000004318044786242 | $7 | - |
| May-15 2025 | $0.000000000004318044786242 | $0.000000000004122023478764 | $0.000000000005318858667776 | $0.00000000000528209476096 | $5 | - |
| May-14 2025 | $0.00000000000528209476096 | $0.000000000004996553299355 | $0.000000000005389949653567 | $0.000000000005217099189018 | $6 | - |
| May-13 2025 | $0.000000000004939677967146 | $0.000000000003127717540035 | $0.000000000004939677967146 | $0.000000000003904755317336 | $17 | - |
| May-12 2025 | $0.000000000002824943727885 | $0.000000000000424703469393 | $0.000000000068471062055249 | $0.000000000068471062055249 | $96 | - |
| May-11 2025 | $0.000000000069889533113574 | $0.000000000057315881029619 | $0.000000000073054021208248 | $0.000000000057683973850237 | $15 | - |
| May-10 2025 | $0.000000000058375121626197 | $0.000000000056961049515297 | $0.000000000059095490032633 | $0.000000000056961049515297 | $1 | - |