時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
1 分 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000005122907529029 | $0.000000000005122907529029 | $0.000000000005249726372269 | $0.000000000005249726372269 | - | - |
| Feb-22 2026 | $0.000000000005249726372269 | $0.000000000005249726372269 | $0.000000000005370803632264 | $0.000000000005370803632264 | - | - |
| Feb-21 2026 | $0.000000000005370803632264 | $0.000000000005370803632264 | $0.000000000005417472385471 | $0.000000000005417472385471 | - | - |
| Feb-20 2026 | $0.000000000005417472385471 | $0.000000000005288486563373 | $0.000000000005417472385471 | $0.00000000000532663099461 | - | - |
| Feb-19 2026 | $0.00000000000532663099461 | $0.000000000005315239276122 | $0.000000000005382441204694 | $0.000000000005382441204694 | - | - |
| Feb-18 2026 | $0.000000000005382441204694 | $0.000000000005379682023169 | $0.000000000005445319026482 | $0.000000000005445319026482 | - | - |
| Feb-17 2026 | $0.000000000005445319026482 | $0.000000000005441210339246 | $0.000000000005886059911898 | $0.000000000005886059911898 | - | - |
| Feb-16 2026 | $0.000000000005886059911898 | $0.000000000005886059911898 | $0.000000000006123626051521 | $0.000000000006123626051521 | - | - |
| Feb-15 2026 | $0.000000000006123626051521 | $0.000000000006123626051521 | $0.000000000006123626051521 | $0.000000000006123626051521 | - | - |
| Feb-14 2026 | $0.000000000006123626051521 | $0.000000000006123626051521 | $0.000000000006168299573256 | $0.000000000006168299573256 | - | - |
| Feb-13 2026 | $0.000000000006168299573256 | $0.000000000006033262252974 | $0.000000000006194860818185 | $0.000000000006194860818185 | - | - |
| Feb-12 2026 | $0.000000000006194860818185 | $0.00000000000555135360072 | $0.000000000006194860818185 | $0.000000000005837804863367 | - | - |
| Feb-11 2026 | $0.000000000005837804863367 | $0.000000000005837804863367 | $0.000000000005847095937881 | $0.000000000005847095937881 | - | - |
| Feb-10 2026 | $0.000000000005700881794953 | $0.000000000005583148453424 | $0.000000000005786596123515 | $0.000000000005786596123515 | - | - |
| Feb-09 2026 | $0.000000000005786596123515 | $0.000000000005786596123515 | $0.000000000006170351714229 | $0.000000000006170351714229 | - | - |