時価総額 $4.17T
-3.61%
ボリューム24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
硬貨
33.548
+17
取引所
885
最後の更新
20 秒 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000016731964532619 | $0.000000000016731964532619 | $0.000000000018983934282225 | $0.000000000017207921133127 | - | - |
| Oct-26 2025 | $0.000000000017207921133127 | $0.000000000016610030464377 | $0.000000000017207921133127 | $0.000000000016610030464377 | - | - |
| Oct-25 2025 | $0.000000000016610030464377 | $0.000000000016002864448279 | $0.000000000017517709688421 | $0.000000000016532256349247 | - | - |
| Oct-24 2025 | $0.000000000016573012005102 | $0.000000000013569888848883 | $0.00000000001666709511704 | $0.00000000001395383265669 | - | - |
| Oct-23 2025 | $0.000000000014185575858839 | $0.000000000012941192161454 | $0.000000000014440495102452 | $0.000000000012941192161454 | - | - |
| Oct-22 2025 | $0.000000000013017187328287 | $0.000000000013017187328287 | $0.000000000013454884743623 | $0.000000000013309533206053 | $1 | - |
| Oct-21 2025 | $0.000000000013309533206053 | $0.00000000001288383128453 | $0.00000000001681950226997 | $0.000000000014808884127864 | - | - |
| Oct-20 2025 | $0.000000000014808884127864 | $0.000000000014423475972705 | $0.000000000016287558424543 | $0.000000000016287558424543 | - | - |
| Oct-19 2025 | $0.00000000001350406574433 | $0.000000000013037104355285 | $0.000000000014658533368892 | $0.000000000014658533368892 | - | - |
| Oct-18 2025 | $0.000000000014658533368892 | $0.000000000013553258236952 | $0.000000000015778263612067 | $0.0000000000149239388955 | - | - |
| Oct-17 2025 | $0.000000000014475298271901 | $0.000000000014274262067969 | $0.000000000016614892667785 | $0.000000000015502228655157 | - | - |
| Oct-16 2025 | $0.000000000015502228655157 | $0.00000000001462576896946 | $0.000000000019418779933832 | $0.000000000017375196379606 | - | - |
| Oct-15 2025 | $0.000000000017224020693458 | $0.000000000015916219381518 | $0.000000000018547731350289 | $0.000000000016906193859887 | $58 | - |
| Oct-14 2025 | $0.00000000001575619792435 | $0.00000000001562114780033 | $0.00000000001976474044795 | $0.000000000019653071922949 | - | - |
| Oct-13 2025 | $0.000000000019653071922949 | $0.000000000016412434957503 | $0.000000000023349386039564 | $0.000000000016412434957503 | - | - |