時価総額 $3.36T
0.44%
ボリューム24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000012866076913716 | $0.0000000000112884590395 | $0.000000000012866076913716 | $0.000000000011779135778981 | - | - |
| Nov-17 2025 | $0.000000000011779135778981 | $0.000000000011348095972076 | $0.000000000013611968566532 | $0.000000000011348095972076 | $10 | - |
| Nov-16 2025 | $0.000000000011282112696754 | $0.000000000011282112696754 | $0.000000000013109765370433 | $0.00000000001307816324949 | $2 | - |
| Nov-15 2025 | $0.000000000012935815856941 | $0.000000000011349324648332 | $0.000000000014862942390891 | $0.000000000011349324648332 | - | - |
| Nov-14 2025 | $0.000000000011349324648332 | $0.000000000011211879704896 | $0.0000000000137260168651 | $0.000000000013253892650543 | - | - |
| Nov-13 2025 | $0.000000000013253892650543 | $0.000000000013253892650543 | $0.000000000014279287128637 | $0.000000000014087829163154 | - | - |
| Nov-12 2025 | $0.000000000014206778655829 | $0.000000000013769630610065 | $0.000000000015466490347737 | $0.000000000013769630610065 | $5 | - |
| Nov-11 2025 | $0.000000000013769630610065 | $0.00000000001173901744287 | $0.000000000014724290784878 | $0.000000000013991811230965 | - | - |
| Nov-10 2025 | $0.000000000013991811230965 | $0.0000000000135064613405 | $0.000000000015413539654588 | $0.000000000014572858549282 | - | - |
| Nov-09 2025 | $0.000000000014572858549282 | $0.000000000012980585670463 | $0.000000000014724869560222 | $0.000000000013479999138966 | $5 | - |
| Nov-08 2025 | $0.000000000013479999138966 | $0.000000000012895773159636 | $0.000000000015813932634473 | $0.000000000015813932634473 | $3 | - |
| Nov-07 2025 | $0.000000000015813932634473 | $0.000000000011441776438259 | $0.000000000015813932634473 | $0.000000000011821374468472 | $24 | - |
| Nov-06 2025 | $0.000000000011821374468472 | $0.00000000001174493877236 | $0.000000000013615734049998 | $0.000000000013615734049998 | - | - |
| Nov-05 2025 | $0.000000000013615734049998 | $0.000000000013195636175839 | $0.000000000013615734049998 | $0.000000000013195636175839 | - | - |
| Nov-04 2025 | $0.000000000013195636175839 | $0.000000000013195636175839 | $0.000000000014264584570075 | $0.000000000014264584570075 | $0 | - |