時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
1 分 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000009267686891144 | $0.000000000008163119412813 | $0.000000000009267686891144 | $0.000000000009173325394122 | - | - |
| Aug-19 2025 | $0.000000000009173325394122 | $0.00000000000854175330698 | $0.000000000009373488342658 | $0.00000000000908810097332 | - | - |
| Aug-18 2025 | $0.000000000009025606597864 | $0.000000000009025606597864 | $0.000000000009554977611759 | $0.000000000009537806270815 | - | - |
| Aug-17 2025 | $0.000000000009537806270815 | $0.000000000008101358693088 | $0.000000000009644106576467 | $0.000000000008267820437877 | - | - |
| Aug-16 2025 | $0.000000000008267820437877 | $0.000000000008267820437877 | $0.000000000008716087306279 | $0.00000000000846348118906 | - | - |
| Aug-15 2025 | $0.000000000008359975905802 | $0.000000000007911493733121 | $0.000000000008482344828493 | $0.00000000000830204521923 | - | - |
| Aug-14 2025 | $0.000000000008050218929557 | $0.000000000007416494935269 | $0.00000000000961341278249 | $0.000000000008665874447517 | $10 | - |
| Aug-13 2025 | $0.000000000008483183184005 | $0.000000000007594765588746 | $0.000000000009303885807915 | $0.000000000008276937476521 | $10 | - |
| Aug-12 2025 | $0.000000000008276937476521 | $0.000000000007236939149944 | $0.000000000008276937476521 | $0.000000000008024117643679 | - | - |
| Aug-11 2025 | $0.000000000008284035517297 | $0.000000000007265667339624 | $0.000000000008692270908552 | $0.00000000000832413403013 | - | - |
| Aug-10 2025 | $0.00000000000832413403013 | $0.000000000007195302514684 | $0.00000000000832413403013 | $0.000000000007702139397987 | $6 | - |
| Aug-09 2025 | $0.000000000007582422993929 | $0.000000000007582422993929 | $0.000000000009065796287159 | $0.000000000007790487108228 | $6 | - |
| Aug-08 2025 | $0.000000000007790487108228 | $0.000000000006975221360662 | $0.000000000008742203962653 | $0.00000000000776905733115 | - | - |
| Aug-07 2025 | $0.000000000007008493414989 | $0.00000000000670288028473 | $0.000000000008654335022096 | $0.000000000008239741653674 | - | - |
| Aug-06 2025 | $0.000000000008239741653674 | $0.000000000007135973174678 | $0.00000000000832962261505 | $0.000000000007963135291387 | $9 | - |