時価総額 $3.94T
0.29%
ボリューム24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000004394918167396 | $0.000000000004394918167396 | $0.000000000005287413166222 | $0.000000000004481398185286 | - | - |
| Jul-14 2025 | $0.000000000004481398185286 | $0.000000000004481398185286 | $0.000000000004489358484149 | $0.000000000004489358484149 | - | - |
| Jul-13 2025 | $0.000000000004489358484149 | $0.000000000004458867278224 | $0.000000000004729145198752 | $0.000000000004719497823096 | - | - |
| Jul-12 2025 | $0.00000000000471692065537 | $0.00000000000471692065537 | $0.000000000004925019758058 | $0.000000000004746598802195 | - | - |
| Jul-11 2025 | $0.000000000004722715998687 | $0.000000000004640087989949 | $0.000000000004779268010885 | $0.000000000004640087989949 | $0 | - |
| Jul-10 2025 | $0.000000000004640087989949 | $0.000000000004591553211597 | $0.000000000005212690432513 | $0.000000000004809168207295 | $2 | - |
| Jul-09 2025 | $0.000000000004809168207295 | $0.000000000004323338737159 | $0.000000000004813788583223 | $0.000000000004791582737768 | - | - |
| Jul-08 2025 | $0.000000000004791582737768 | $0.000000000004517941444861 | $0.000000000005656450823794 | $0.000000000005477140588687 | $5 | - |
| Jul-07 2025 | $0.000000000005449575512903 | $0.000000000004492671256989 | $0.000000000005811288488372 | $0.000000000005576190998116 | $7 | - |
| Jul-06 2025 | $0.000000000005589362055288 | $0.000000000004258235622569 | $0.000000000005589362055288 | $0.000000000004458439945459 | $2 | - |
| Jul-05 2025 | $0.000000000004455019329383 | $0.000000000004431476383228 | $0.000000000004749478424245 | $0.00000000000448411363731 | - | - |
| Jul-04 2025 | $0.00000000000450748599564 | $0.000000000004348704530661 | $0.000000000004564390976808 | $0.000000000004533344219969 | - | - |
| Jul-03 2025 | $0.000000000004496810416249 | $0.000000000004418180938382 | $0.000000000005662018576697 | $0.000000000005253055751083 | $5 | - |
| Jul-02 2025 | $0.000000000004708368224294 | $0.0000000000040499033033 | $0.000000000005771176294626 | $0.0000000000048329782533 | $11 | - |
| Jul-01 2025 | $0.0000000000048329782533 | $0.000000000004682696140142 | $0.000000000005040075191876 | $0.000000000004682696140142 | $1 | - |