時価総額 $4.17T -3.61%
ボリューム24h $291.08B -12.23%
BTC % 55.25% 3.51%
ETH % 12.03% 3.15%
硬貨 33.548 +17
取引所 885
最後の更新 20 秒 前
wShiba WSHIB

wShiba (WSHIB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000016731964532619 $0.000000000016731964532619 $0.000000000018983934282225 $0.000000000017207921133127 - -
Oct-26 2025 $0.000000000017207921133127 $0.000000000016610030464377 $0.000000000017207921133127 $0.000000000016610030464377 - -
Oct-25 2025 $0.000000000016610030464377 $0.000000000016002864448279 $0.000000000017517709688421 $0.000000000016532256349247 - -
Oct-24 2025 $0.000000000016573012005102 $0.000000000013569888848883 $0.00000000001666709511704 $0.00000000001395383265669 - -
Oct-23 2025 $0.000000000014185575858839 $0.000000000012941192161454 $0.000000000014440495102452 $0.000000000012941192161454 - -
Oct-22 2025 $0.000000000013017187328287 $0.000000000013017187328287 $0.000000000013454884743623 $0.000000000013309533206053 $1 -
Oct-21 2025 $0.000000000013309533206053 $0.00000000001288383128453 $0.00000000001681950226997 $0.000000000014808884127864 - -
Oct-20 2025 $0.000000000014808884127864 $0.000000000014423475972705 $0.000000000016287558424543 $0.000000000016287558424543 - -
Oct-19 2025 $0.00000000001350406574433 $0.000000000013037104355285 $0.000000000014658533368892 $0.000000000014658533368892 - -
Oct-18 2025 $0.000000000014658533368892 $0.000000000013553258236952 $0.000000000015778263612067 $0.0000000000149239388955 - -
Oct-17 2025 $0.000000000014475298271901 $0.000000000014274262067969 $0.000000000016614892667785 $0.000000000015502228655157 - -
Oct-16 2025 $0.000000000015502228655157 $0.00000000001462576896946 $0.000000000019418779933832 $0.000000000017375196379606 - -
Oct-15 2025 $0.000000000017224020693458 $0.000000000015916219381518 $0.000000000018547731350289 $0.000000000016906193859887 $58 -
Oct-14 2025 $0.00000000001575619792435 $0.00000000001562114780033 $0.00000000001976474044795 $0.000000000019653071922949 - -
Oct-13 2025 $0.000000000019653071922949 $0.000000000016412434957503 $0.000000000023349386039564 $0.000000000016412434957503 - -

wShiba(WSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1210日間分析、06-07-2022日から。