時価総額 $2.41T
-0.64%
ボリューム24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
硬貨
28.577
+7
取引所
885
最後の更新
1 分 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000021030961558832 | $0.00000000020340537689515 | $0.00000000021165030033889 | $0.00000000021165030033889 | $5 | - |
| Aug-23 2024 | $0.00000000020563220532272 | $0.00000000020089729518875 | $0.00000000020563220532272 | $0.00000000020250153369906 | $0 | - |
| Aug-22 2024 | $0.00000000020250153369906 | $0.00000000019550548243233 | $0.00000000020250153369906 | $0.00000000019550548243233 | $0 | - |
| Aug-21 2024 | $0.00000000019578127165554 | $0.00000000019578127165554 | $0.00000000019578127165554 | $0.00000000019578127165554 | - | - |
| Aug-20 2024 | $0.00000000019578127165554 | $0.0000000001901793063732 | $0.00000000019578127165554 | $0.0000000001901793063732 | $0 | - |
| Aug-19 2024 | $0.0000000001901793063732 | $0.00000000018401111173821 | $0.0000000001901793063732 | $0.00000000018401111173821 | $0 | - |
| Aug-18 2024 | $0.00000000018401111173821 | $0.00000000018284898593233 | $0.00000000018401111173821 | $0.00000000018284898593233 | $0 | - |
| Aug-17 2024 | $0.00000000018284898593233 | $0.00000000018232478944174 | $0.00000000018472216604988 | $0.0000000001836402221145 | $0 | - |
| Aug-16 2024 | $0.0000000001836402221145 | $0.0000000001836402221145 | $0.00000000019852065310509 | $0.00000000019852065310509 | $8 | - |
| Aug-15 2024 | $0.00000000019661228298534 | $0.00000000019250632470495 | $0.00000000021152039065713 | $0.00000000021152039065713 | $8 | - |
| Aug-14 2024 | $0.00000000021152039065713 | $0.00000000020979621210935 | $0.00000000022374774463842 | $0.0000000002234716859792 | $9 | - |
| Aug-13 2024 | $0.0000000002234716859792 | $0.00000000021254468437241 | $0.000000000224231769942469 | $0.00000000021254468437241 | $0 | - |
| Aug-12 2024 | $0.00000000021254468437241 | $0.00000000015490027244272 | $0.00000000021254468437241 | $0.00000000015490027244272 | $0 | - |
| Aug-11 2024 | $0.00000000015490027244272 | $0.00000000015490027244272 | $0.00000000022964066705764 | $0.00000000022964066705764 | $8 | - |
| Aug-10 2024 | $0.00000000022964066705764 | $0.00000000022303449539573 | $0.00000000022964066705764 | $0.00000000022303449539573 | $0 | - |