時価総額 $2.41T
-0.15%
ボリューム24h $101.41B
-17.59%
BTC % 52.58%
0.01%
ETH % 13.74%
-0.29%
硬貨
28.579
+7
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00000000023833032452121 | $0.00000000021030961558832 | $0.00000000025301647437305 | $0.00000000021030961558832 | $1 | - |
Aug-24 2024 | $0.00000000021030961558832 | $0.00000000020340537689515 | $0.00000000021165030033889 | $0.00000000021165030033889 | $5 | - |
Aug-23 2024 | $0.00000000020563220532272 | $0.00000000020089729518875 | $0.00000000020563220532272 | $0.00000000020250153369906 | $0 | - |
Aug-22 2024 | $0.00000000020250153369906 | $0.00000000019550548243233 | $0.00000000020250153369906 | $0.00000000019550548243233 | $0 | - |
Aug-21 2024 | $0.00000000019578127165554 | $0.00000000019578127165554 | $0.00000000019578127165554 | $0.00000000019578127165554 | - | - |
Aug-20 2024 | $0.00000000019578127165554 | $0.0000000001901793063732 | $0.00000000019578127165554 | $0.0000000001901793063732 | $0 | - |
Aug-19 2024 | $0.0000000001901793063732 | $0.00000000018401111173821 | $0.0000000001901793063732 | $0.00000000018401111173821 | $0 | - |
Aug-18 2024 | $0.00000000018401111173821 | $0.00000000018284898593233 | $0.00000000018401111173821 | $0.00000000018284898593233 | $0 | - |
Aug-17 2024 | $0.00000000018284898593233 | $0.00000000018232478944174 | $0.00000000018472216604988 | $0.0000000001836402221145 | $0 | - |
Aug-16 2024 | $0.0000000001836402221145 | $0.0000000001836402221145 | $0.00000000019852065310509 | $0.00000000019852065310509 | $8 | - |
Aug-15 2024 | $0.00000000019661228298534 | $0.00000000019250632470495 | $0.00000000021152039065713 | $0.00000000021152039065713 | $8 | - |
Aug-14 2024 | $0.00000000021152039065713 | $0.00000000020979621210935 | $0.00000000022374774463842 | $0.0000000002234716859792 | $9 | - |
Aug-13 2024 | $0.0000000002234716859792 | $0.00000000021254468437241 | $0.000000000224231769942469 | $0.00000000021254468437241 | $0 | - |
Aug-12 2024 | $0.00000000021254468437241 | $0.00000000015490027244272 | $0.00000000021254468437241 | $0.00000000015490027244272 | $0 | - |
Aug-11 2024 | $0.00000000015490027244272 | $0.00000000015490027244272 | $0.00000000022964066705764 | $0.00000000022964066705764 | $8 | - |