時価総額 $2.29T
1.6%
ボリューム24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
硬貨
28.543
+17
取引所
885
最後の更新
30 秒 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000019578127165554 | $0.0000000001901793063732 | $0.00000000019578127165554 | $0.0000000001901793063732 | $0 | - |
| Aug-19 2024 | $0.0000000001901793063732 | $0.00000000018401111173821 | $0.0000000001901793063732 | $0.00000000018401111173821 | $0 | - |
| Aug-18 2024 | $0.00000000018401111173821 | $0.00000000018284898593233 | $0.00000000018401111173821 | $0.00000000018284898593233 | $0 | - |
| Aug-17 2024 | $0.00000000018284898593233 | $0.00000000018232478944174 | $0.00000000018472216604988 | $0.0000000001836402221145 | $0 | - |
| Aug-16 2024 | $0.0000000001836402221145 | $0.0000000001836402221145 | $0.00000000019852065310509 | $0.00000000019852065310509 | $8 | - |
| Aug-15 2024 | $0.00000000019661228298534 | $0.00000000019250632470495 | $0.00000000021152039065713 | $0.00000000021152039065713 | $8 | - |
| Aug-14 2024 | $0.00000000021152039065713 | $0.00000000020979621210935 | $0.00000000022374774463842 | $0.0000000002234716859792 | $9 | - |
| Aug-13 2024 | $0.0000000002234716859792 | $0.00000000021254468437241 | $0.000000000224231769942469 | $0.00000000021254468437241 | $0 | - |
| Aug-12 2024 | $0.00000000021254468437241 | $0.00000000015490027244272 | $0.00000000021254468437241 | $0.00000000015490027244272 | $0 | - |
| Aug-11 2024 | $0.00000000015490027244272 | $0.00000000015490027244272 | $0.00000000022964066705764 | $0.00000000022964066705764 | $8 | - |
| Aug-10 2024 | $0.00000000022964066705764 | $0.00000000022303449539573 | $0.00000000022964066705764 | $0.00000000022303449539573 | $0 | - |
| Aug-09 2024 | $0.00000000022303449539573 | $0.00000000022205666351252 | $0.00000000022626653988365 | $0.00000000022626653988365 | $0 | - |
| Aug-08 2024 | $0.00000000021338743768165 | $0.00000000021338743768165 | $0.00000000021584589430121 | $0.00000000021584589430121 | $0 | - |
| Aug-07 2024 | $0.00000000021584589430121 | $0.00000000021179665607844 | $0.00000000021584589430121 | $0.00000000021179665607844 | $0 | - |
| Aug-06 2024 | $0.00000000021283907191007 | $0.00000000020084967311088 | $0.00000000024292309649448 | $0.00000000020084967311088 | $2 | - |