時価総額 $2.36T
-4.57%
ボリューム24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
硬貨
28.363
+19
取引所
885
最後の更新
40 秒 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00000000025071623002798 | $0.000000000248219553903699 | $0.00000000026059029779605 | $0.00000000025294629181449 | $0 | - |
| Aug-01 2024 | $0.00000000025294629181449 | $0.00000000025294629181449 | $0.00000000030189571333423 | $0.00000000029650479810381 | $1 | - |
| Jul-31 2024 | $0.00000000030045007429872 | $0.000000000300020464098 | $0.00000000030472861535633 | $0.00000000030472861535633 | $0 | - |
| Jul-30 2024 | $0.00000000030125165940346 | $0.00000000025358750318013 | $0.00000000034545312521361 | $0.00000000034545312521361 | $3 | - |
| Jul-29 2024 | $0.00000000034545312521361 | $0.00000000030933866118867 | $0.00000000034545312521361 | $0.00000000030933866118867 | $2 | - |
| Jul-28 2024 | $0.00000000030933866118867 | $0.00000000030933866118867 | $0.00000000035907042979687 | $0.00000000035907042979687 | $1 | - |
| Jul-27 2024 | $0.00000000036037823450645 | $0.00000000035832297704796 | $0.00000000037472116901629 | $0.00000000036948620258142 | $0 | - |
| Jul-26 2024 | $0.00000000036948620258142 | $0.00000000032855865930389 | $0.00000000037774045766333 | $0.00000000032855865930389 | $1 | - |
| Jul-25 2024 | $0.00000000032855865930389 | $0.00000000032266719407907 | $0.00000000036576388235094 | $0.00000000033400938524301 | $2 | - |
| Jul-24 2024 | $0.00000000033400938524301 | $0.00000000026758635707976 | $0.00000000033763775114501 | $0.00000000033302515757851 | $26 | - |
| Jul-23 2024 | $0.00000000033302515757851 | $0.00000000033302515757851 | $0.00000000034527151616587 | $0.00000000034527151616587 | $5 | - |
| Jul-22 2024 | $0.00000000034527151616587 | $0.00000000034527151616587 | $0.00000000035062789163033 | $0.00000000035062789163033 | $0 | - |
| Jul-21 2024 | $0.00000000035062789163033 | $0.00000000034576817374075 | $0.00000000035062789163033 | $0.00000000034725896585991 | $0 | - |
| Jul-20 2024 | $0.00000000034988973572442 | $0.00000000032678630151187 | $0.00000000034988973572442 | $0.00000000034840964080714 | $1 | - |
| Jul-19 2024 | $0.00000000034840964080714 | $0.00000000033560326796518 | $0.00000000034840964080714 | $0.00000000033611578375511 | $0 | - |