時価総額 $2.25T
-1.23%
ボリューム24h $184.25B
-21.76%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
硬貨
28.969
+15
取引所
885
最後の更新
1 分 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000008503586711088 | $0.000000000004426865086896 | $0.000000000013243297062361 | $0.000000000004719961057641 | $40 | - |
| Sep-30 2024 | $0.000000000005122799812039 | $0.00000000000428277110345 | $0.000000000012822585788947 | $0.000000000005084903388504 | $73 | - |
| Sep-29 2024 | $0.000000000005211220654809 | $0.000000000003277103071848 | $0.000000000005211220654809 | $0.000000000003302558255453 | $2 | - |
| Sep-28 2024 | $0.000000000003302558255453 | $0.00000000000314687788551 | $0.000000000003738273804478 | $0.000000000003738273804478 | $4 | - |
| Sep-27 2024 | $0.000000000003876200238694 | $0.000000000003876200238694 | $0.000000000005487410091488 | $0.000000000005404386171157 | $15 | - |
| Sep-26 2024 | $0.000000000005404386171157 | $0.000000000003527234580688 | $0.000000000005404386171157 | $0.000000000003673332251689 | $1 | - |
| Sep-25 2024 | $0.000000000003654328173405 | $0.000000000003340815404949 | $0.000000000006134884343909 | $0.000000000006134884343909 | $23 | - |
| Sep-24 2024 | $0.000000000006670933899987 | $0.00000000000582947335495 | $0.000000000009258434865284 | $0.000000000005957899818239 | $40 | - |
| Sep-23 2024 | $0.000000000005926296486228 | $0.0000000000059198300548 | $0.000000000006532450741071 | $0.000000000006069621672895 | $16 | - |
| Sep-22 2024 | $0.000000000006095496386123 | $0.000000000006095496386123 | $0.000000000006590718045898 | $0.000000000006468706260033 | $12 | - |
| Sep-21 2024 | $0.000000000006672782247545 | $0.000000000006616127182796 | $0.000000000011504868321647 | $0.000000000011504868321647 | $40 | - |
| Sep-20 2024 | $0.000000000013329229450809 | $0.000000000008708625853906 | $0.00000000001987896245746 | $0.000000000015383715106392 | $210 | - |
| Sep-19 2024 | $0.000000000016617693480765 | $0.000000000007288527977052 | $0.000000000016636424339936 | $0.000000000007920583774623 | $140 | - |
| Sep-18 2024 | $0.000000000007920583774623 | $0.000000000007107029595356 | $0.000000000009590971422456 | $0.000000000007144872249688 | $1 | - |
| Sep-17 2024 | $0.000000000007118324264793 | $0.000000000007118324264793 | $0.000000000012213049098773 | $0.000000000012213049098773 | $38 | - |