時価総額 $3.45T
0.25%
ボリューム24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
硬貨
32.173
+11
取引所
885
最後の更新
2 分 前
Wrapped Staked HEC (WSHEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.15587 | $0.154476 | $0.156334 | $0.156334 | $1 | $3,250 |
| Jun-17 2025 | $0.159971 | $0.159971 | $0.169804 | $0.162911 | - | $3,336 |
| Jun-16 2025 | $0.162911 | $0.159106 | $0.162911 | $0.159106 | - | $3,396 |
| Jun-15 2025 | $0.159106 | $0.159106 | $0.173796 | $0.173796 | - | $3,317 |
| Jun-14 2025 | $0.173796 | $0.173796 | $0.173796 | $0.173796 | - | $3,622 |
| Jun-13 2025 | $0.173796 | $0.173796 | $0.174392 | $0.174392 | - | $3,622 |
| Jun-12 2025 | $0.174392 | $0.174231 | $0.180155 | $0.180021 | - | $3,635 |
| Jun-11 2025 | $0.180021 | $0.180021 | $0.212306 | $0.212306 | $133 | $3,755 |
| Jun-10 2025 | $0.212306 | $0.205072 | $0.21402 | $0.205072 | - | $4,349 |
| Jun-09 2025 | $0.205072 | $0.193482 | $0.205072 | $0.193482 | - | $4,216 |
| Jun-08 2025 | $0.193482 | $0.193482 | $0.193482 | $0.193482 | - | $3,989 |
| Jun-07 2025 | $0.193517 | $0.193517 | $0.194209 | $0.194209 | - | $3,989 |
| Jun-06 2025 | $0.194209 | $0.194209 | $0.201693 | $0.201693 | - | $4,005 |
| Jun-05 2025 | $0.201693 | $0.201693 | $0.201693 | $0.201693 | - | $4,160 |
| Jun-04 2025 | $0.201693 | $0.200871 | $0.21349 | $0.213403 | - | $4,160 |