時価総額 $3.96T
0.56%
ボリューム24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
硬貨
32.418
+19
取引所
885
最後の更新
1 分 前
Wrapped Staked HEC (WSHEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.184036 | $0.179465 | $0.184101 | $0.179465 | - | $3,791 |
| Jul-12 2025 | $0.179465 | $0.179465 | $0.180012 | $0.180012 | $1 | $3,698 |
| Jul-11 2025 | $0.180012 | $0.176514 | $0.180012 | $0.177936 | - | $3,711 |
| Jul-10 2025 | $0.177936 | $0.163658 | $0.177936 | $0.163658 | $3 | $3,671 |
| Jul-09 2025 | $0.163658 | $0.156794 | $0.163658 | $0.157353 | $2 | $3,373 |
| Jul-08 2025 | $0.157353 | $0.156447 | $0.160282 | $0.160282 | - | $3,244 |
| Jul-07 2025 | $0.160282 | $0.160282 | $0.161043 | $0.161043 | - | $3,307 |
| Jul-06 2025 | $0.161043 | $0.156472 | $0.161043 | $0.156622 | - | $3,323 |
| Jul-05 2025 | $0.156622 | $0.156622 | $0.161586 | $0.161586 | - | $3,236 |
| Jul-04 2025 | $0.161586 | $0.161586 | $0.16441 | $0.164409 | - | $3,342 |
| Jul-03 2025 | $0.164409 | $0.153035 | $0.165277 | $0.153035 | - | $3,401 |
| Jul-02 2025 | $0.153035 | $0.153035 | $0.153084 | $0.153084 | - | $3,168 |
| Jul-01 2025 | $0.153084 | $0.153063 | $0.157667 | $0.157321 | - | $3,169 |
| Jun-30 2025 | $0.157321 | $0.156734 | $0.161099 | $0.156734 | - | $3,258 |
| Jun-29 2025 | $0.156734 | $0.152819 | $0.157697 | $0.152819 | - | $3,248 |