時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
31 秒 前
Wrapped Staked HEC (WSHEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.192431 | $0.188129 | $0.193566 | $0.193361 | - | $3,879 |
| Aug-17 2025 | $0.193361 | $0.180027 | $0.193361 | $0.180027 | - | $3,900 |
| Aug-16 2025 | $0.180027 | $0.180027 | $0.19258 | $0.19258 | - | $3,632 |
| Aug-15 2025 | $0.19258 | $0.19258 | $0.19258 | $0.19258 | - | $3,884 |
| Aug-14 2025 | $0.19258 | $0.189093 | $0.19258 | $0.189093 | - | $3,884 |
| Aug-13 2025 | $0.189093 | $0.183904 | $0.189093 | $0.185307 | - | $3,813 |
| Aug-12 2025 | $0.185307 | $0.18424 | $0.191554 | $0.191554 | - | $3,738 |
| Aug-11 2025 | $0.191554 | $0.185886 | $0.191554 | $0.185886 | - | $3,850 |
| Aug-10 2025 | $0.185886 | $0.185883 | $0.192392 | $0.190632 | - | $3,737 |
| Aug-09 2025 | $0.190632 | $0.180523 | $0.190632 | $0.180523 | - | $3,830 |
| Aug-08 2025 | $0.180523 | $0.18048 | $0.18063 | $0.18048 | - | $3,626 |
| Aug-07 2025 | $0.18048 | $0.170472 | $0.18048 | $0.171067 | - | $3,624 |
| Aug-06 2025 | $0.171067 | $0.15898 | $0.172258 | $0.172258 | - | $3,427 |
| Aug-05 2025 | $0.172258 | $0.1721 | $0.177407 | $0.177407 | - | $3,476 |
| Aug-04 2025 | $0.177407 | $0.172689 | $0.177407 | $0.173262 | - | $3,584 |