時価総額 $2.25T
-0.44%
ボリューム24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.833205 | $0.833205 | $0.877252 | $0.84662 | $15 | $15,414 |
Oct-08 2024 | $0.84662 | $0.84662 | $0.860745 | $0.856053 | - | $15,659 |
Oct-07 2024 | $0.856053 | $0.81118 | $0.856053 | $0.81118 | $16 | $15,833 |
Oct-06 2024 | $0.81118 | $0.787932 | $0.81118 | $0.788738 | $34 | $14,993 |
Oct-05 2024 | $0.788738 | $0.788738 | $0.788738 | $0.788738 | - | $14,578 |
Oct-04 2024 | $0.788738 | $0.788738 | $0.795053 | $0.793628 | - | $14,578 |
Oct-03 2024 | $0.793628 | $0.786626 | $0.821445 | $0.821306 | $30 | $14,669 |
Oct-02 2024 | $0.821306 | $0.815193 | $0.897106 | $0.825377 | $60 | $15,206 |
Oct-01 2024 | $0.825429 | $0.823702 | $0.90728 | $0.85606 | $154 | $15,293 |
Sep-30 2024 | $0.873671 | $0.871182 | $0.9971 | $0.987959 | $411 | $16,174 |
Sep-29 2024 | $1.0521 | $1.0197 | $1.0677 | $1.0677 | $224 | $19,122 |
Sep-28 2024 | $1.0677 | $1.0646 | $1.1285 | $1.1183 | $15 | $19,234 |
Sep-27 2024 | $1.1183 | $1.1041 | $1.1564 | $1.1564 | $58 | $20,159 |
Sep-26 2024 | $1.1564 | $1.1293 | $1.1800 | $1.1293 | $92 | $20,817 |
Sep-25 2024 | $1.1293 | $1.1096 | $1.1687 | $1.1096 | $31 | $20,259 |