時価総額 $2.57T
-0.68%
ボリューム24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Wrapped Staked HEC (WSHEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.3415 | $1.3415 | $1.3415 | $1.3415 | $180 | $22,963 |
| Jul-24 2024 | $1.2736 | $1.2716 | $1.2736 | $1.2716 | $12 | $22,306 |
| Jul-23 2024 | $1.2955 | $1.2711 | $1.3402 | $1.3402 | $12 | $22,701 |
| Jul-22 2024 | $1.3402 | $1.3234 | $1.3402 | $1.3234 | $4 | $23,487 |
| Jul-21 2024 | $1.3303 | $1.3246 | $1.3400 | $1.3400 | $1 | $23,319 |
| Jul-20 2024 | $1.3400 | $1.3400 | $1.3667 | $1.3531 | $12 | $23,488 |
| Jul-19 2024 | $1.3531 | $1.2204 | $1.3531 | $1.2204 | $32 | $23,704 |
| Jul-18 2024 | $1.2204 | $1.2204 | $1.3465 | $1.3465 | $18 | $21,384 |
| Jul-17 2024 | $1.3465 | $1.3129 | $1.3465 | $1.3129 | $28 | $23,613 |
| Jul-16 2024 | $1.3129 | $1.2729 | $1.3706 | $1.3357 | $66 | $23,037 |
| Jul-15 2024 | $1.3357 | $1.2426 | $1.3357 | $1.2429 | $76 | $23,404 |
| Jul-14 2024 | $1.2429 | $1.1975 | $1.2752 | $1.1975 | $13 | $21,774 |
| Jul-13 2024 | $1.1975 | $1.1915 | $1.1976 | $1.1915 | $32 | $20,977 |
| Jul-12 2024 | $1.1967 | $1.1496 | $1.1967 | $1.1604 | $29 | $20,994 |
| Jul-11 2024 | $1.1604 | $1.1604 | $1.2018 | $1.1987 | $23 | $20,375 |