時価総額 $2.17T
0.27%
ボリューム24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
Wrapped Staked HEC (WSHEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.753129 | $0.750461 | $0.824078 | $0.802927 | $43 | $13,329 |
| Sep-02 2024 | $0.802927 | $0.777336 | $0.802945 | $0.778291 | $56 | $14,204 |
| Sep-01 2024 | $0.778291 | $0.778291 | $0.82236 | $0.82236 | $8 | $13,741 |
| Aug-31 2024 | $0.82236 | $0.818269 | $0.82236 | $0.818305 | $4 | $14,520 |
| Aug-30 2024 | $0.818305 | $0.786824 | $0.828699 | $0.809984 | $17 | $14,445 |
| Aug-29 2024 | $0.809984 | $0.795978 | $0.818858 | $0.795979 | $18 | $14,312 |
| Aug-28 2024 | $0.795979 | $0.795979 | $0.982871 | $0.939884 | $429 | $13,889 |
| Aug-27 2024 | $0.945992 | $0.945992 | $1.0602 | $1.0306 | $89 | $16,550 |
| Aug-26 2024 | $1.0258 | $1.0258 | $1.1925 | $1.1925 | $133 | $17,847 |
| Aug-25 2024 | $1.1925 | $1.1542 | $1.2712 | $1.2711 | $247 | $20,735 |
| Aug-24 2024 | $1.2711 | $1.2696 | $1.2912 | $1.2702 | $34 | $21,914 |
| Aug-23 2024 | $1.2631 | $1.1945 | $1.2886 | $1.1945 | $76 | $21,714 |
| Aug-22 2024 | $1.1941 | $1.1560 | $1.1941 | $1.1827 | $111 | $20,498 |
| Aug-21 2024 | $1.1827 | $1.0265 | $1.1882 | $1.0405 | $51 | $20,326 |
| Aug-20 2024 | $1.0405 | $1.0248 | $1.0515 | $1.0248 | $13 | $17,851 |