時価総額 $2.25T
1.43%
ボリューム24h $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
硬貨
28.638
+17
取引所
885
最後の更新
2 分 前
Wrapped Staked HEC (WSHEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.795979 | $0.795979 | $0.982871 | $0.939884 | $429 | $13,889 |
| Aug-27 2024 | $0.945992 | $0.945992 | $1.0602 | $1.0306 | $89 | $16,550 |
| Aug-26 2024 | $1.0258 | $1.0258 | $1.1925 | $1.1925 | $133 | $17,847 |
| Aug-25 2024 | $1.1925 | $1.1542 | $1.2712 | $1.2711 | $247 | $20,735 |
| Aug-24 2024 | $1.2711 | $1.2696 | $1.2912 | $1.2702 | $34 | $21,914 |
| Aug-23 2024 | $1.2631 | $1.1945 | $1.2886 | $1.1945 | $76 | $21,714 |
| Aug-22 2024 | $1.1941 | $1.1560 | $1.1941 | $1.1827 | $111 | $20,498 |
| Aug-21 2024 | $1.1827 | $1.0265 | $1.1882 | $1.0405 | $51 | $20,326 |
| Aug-20 2024 | $1.0405 | $1.0248 | $1.0515 | $1.0248 | $13 | $17,851 |
| Aug-19 2024 | $1.0248 | $1.0248 | $1.0491 | $1.0462 | $26 | $17,584 |
| Aug-18 2024 | $1.0462 | $1.0035 | $1.0462 | $1.0309 | $18 | $17,947 |
| Jul-25 2024 | $1.3415 | $1.3415 | $1.3415 | $1.3415 | $180 | $22,963 |
| Jul-24 2024 | $1.2736 | $1.2716 | $1.2736 | $1.2716 | $12 | $22,306 |
| Jul-23 2024 | $1.2955 | $1.2711 | $1.3402 | $1.3402 | $12 | $22,701 |
| Jul-22 2024 | $1.3402 | $1.3234 | $1.3402 | $1.3234 | $4 | $23,487 |