時価総額 $3.37T
-2.76%
ボリューム24h $208.94B
42.84%
BTC % 54.89%
0.03%
ETH % 11.48%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Wrapped PKT (WPKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00010938 | $0.00010938 | $0.00010938 | $0.00010938 | - | $6,835 |
| Jan-17 2026 | $0.00010938 | $0.00010767 | $0.00010956 | $0.00010788 | - | $6,835 |
| Jan-16 2026 | $0.00010788 | $0.00010689 | $0.00010807 | $0.00010729 | - | $6,740 |
| Jan-15 2026 | $0.00010729 | $0.00010716 | $0.00010846 | $0.00010839 | - | $6,704 |
| Jan-14 2026 | $0.00010839 | $0.00010839 | $0.00010839 | $0.00010839 | - | $6,773 |
| Jan-13 2026 | $0.00010839 | $0.00010414 | $0.00010839 | $0.00010414 | - | $6,773 |
| Jan-12 2026 | $0.00010414 | $0.00010392 | $0.00010482 | $0.00010482 | - | $6,507 |
| Jan-11 2026 | $0.00010482 | $0.00010482 | $0.00010482 | $0.00010482 | - | $6,549 |
| Jan-10 2026 | $0.00010467 | $0.00010227 | $0.00010467 | $0.00010227 | - | $6,540 |
| Jan-09 2026 | $0.00010227 | $0.00010227 | $0.00010227 | $0.00010227 | - | $6,390 |
| Jan-08 2026 | $0.00010227 | $0.00009936 | $0.00010234 | $0.00010063 | - | $6,390 |
| Jan-07 2026 | $0.00010063 | $0.00010063 | $0.00011947 | $0.00011947 | - | $6,288 |
| Jan-06 2026 | $0.00011947 | $0.00011947 | $0.00011947 | $0.00011947 | - | $7,465 |
| Jan-05 2026 | $0.000119 | $0.00011496 | $0.000119 | $0.00011496 | - | $7,435 |
| Jan-04 2026 | $0.00011496 | $0.00011496 | $0.00011496 | $0.00011496 | - | $7,183 |