時価総額 $3.16T
-0.48%
ボリューム24h $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
硬貨
33.878
+10
取引所
885
最後の更新
33 秒 前
Wrapped PKT (WPKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | $3,944 |
| Dec-27 2025 | $0.00006312 | $0.00006279 | $0.00006312 | $0.0000628 | - | $3,944 |
| Dec-26 2025 | $0.0000628 | $0.00006223 | $0.00006306 | $0.00006234 | - | $3,924 |
| Dec-25 2025 | $0.00006319 | $0.0000629 | $0.00006334 | $0.0000629 | - | $3,948 |
| Dec-24 2025 | $0.0000629 | $0.00006279 | $0.00006315 | $0.00006315 | - | $3,930 |
| Dec-23 2025 | $0.00006315 | $0.00006315 | $0.00006414 | $0.00006414 | - | $3,946 |
| Dec-22 2025 | $0.00006414 | $0.00006365 | $0.00006414 | $0.00006365 | - | $4,007 |
| Dec-21 2025 | $0.00006365 | $0.00006365 | $0.00008421 | $0.00008421 | - | $3,977 |
| Dec-20 2025 | $0.00008421 | $0.00008421 | $0.00008428 | $0.00008428 | - | $5,262 |
| Dec-19 2025 | $0.00008428 | $0.00008091 | $0.00008522 | $0.00008091 | $20 | $5,266 |
| Dec-18 2025 | $0.00008091 | $0.00008091 | $0.00008274 | $0.00008239 | - | $5,056 |
| Dec-17 2025 | $0.00008239 | $0.00008239 | $0.00008629 | $0.00008629 | - | $5,148 |
| Dec-16 2025 | $0.00008629 | $0.00008465 | $0.00008629 | $0.00008465 | - | $5,392 |
| Dec-15 2025 | $0.00008465 | $0.00008465 | $0.00008817 | $0.00008711 | - | $5,289 |
| Dec-14 2025 | $0.00008783 | $0.00008665 | $0.00008783 | $0.00008665 | - | $5,488 |