時価総額 $2.49T
-2.11%
ボリューム24h $226.84B
-11.99%
BTC % 54.23%
-0.22%
ETH % 9.47%
-2%
硬貨
34.304
+7
取引所
885
最後の更新
1 分 前
Wrapped PKT (WPKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00007844 | $0.00007792 | $0.00007979 | $0.00007979 | - | $4,902 |
| Mar-02 2026 | $0.00007979 | $0.00007856 | $0.00008039 | $0.00007856 | - | $4,986 |
| Mar-01 2026 | $0.00007856 | $0.00007747 | $0.00007879 | $0.00007776 | - | $4,909 |
| Feb-28 2026 | $0.00007776 | $0.00007531 | $0.00007776 | $0.00007695 | - | $4,859 |
| Feb-27 2026 | $0.00007695 | $0.00007695 | $0.00007898 | $0.00007706 | - | $4,808 |
| Feb-26 2026 | $0.00007706 | $0.00007706 | $0.0000794 | $0.0000794 | - | $4,815 |
| Feb-25 2026 | $0.0000794 | $0.00007514 | $0.0000794 | $0.00007514 | - | $4,961 |
| Feb-24 2026 | $0.00007514 | $0.00007436 | $0.00007577 | $0.00007577 | - | $4,695 |
| Feb-23 2026 | $0.00007577 | $0.00007455 | $0.00007746 | $0.00007694 | - | $4,734 |
| Feb-22 2026 | $0.00007694 | $0.00007689 | $0.00007865 | $0.00007865 | - | $4,807 |
| Feb-21 2026 | $0.00007865 | $0.00007748 | $0.00007865 | $0.00007748 | - | $4,914 |
| Feb-20 2026 | $0.00007758 | $0.00007488 | $0.00007762 | $0.00007488 | - | $4,848 |
| Feb-19 2026 | $0.00007488 | $0.00007488 | $0.00007573 | $0.0000754 | - | $4,679 |
| Feb-18 2026 | $0.00007559 | $0.00007525 | $0.00007759 | $0.00007647 | - | $4,723 |
| Feb-17 2026 | $0.00007647 | $0.00007557 | $0.00007756 | $0.00007635 | - | $4,778 |