時価総額 $3.30T
-0.73%
ボリューム24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
硬貨
33.773
+5
取引所
885
最後の更新
3 分 前
Wrapped PKT (WPKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00008685 | $0.00008685 | $0.00008911 | $0.000087 | - | $5,426 |
| Dec-07 2025 | $0.000087 | $0.00008601 | $0.00008773 | $0.00008702 | $0 | $5,436 |
| Dec-06 2025 | $0.00008702 | $0.00008579 | $0.00008713 | $0.00008579 | $1 | $5,437 |
| Dec-05 2025 | $0.00008579 | $0.00008579 | $0.00008815 | $0.00008815 | - | $5,360 |
| Dec-04 2025 | $0.00008815 | $0.00008751 | $0.00008815 | $0.00008751 | - | $5,508 |
| Dec-03 2025 | $0.00008751 | $0.00008509 | $0.00008751 | $0.00008509 | - | $5,468 |
| Dec-02 2025 | $0.00008509 | $0.00007969 | $0.00008553 | $0.00007969 | - | $5,317 |
| Dec-01 2025 | $0.00007969 | $0.00007969 | $0.00008663 | $0.00008663 | - | $4,979 |
| Nov-30 2025 | $0.00008663 | $0.00008491 | $0.00008686 | $0.00008567 | - | $5,413 |
| Nov-29 2025 | $0.00008567 | $0.00008567 | $0.00008647 | $0.00008647 | - | $5,353 |
| Nov-28 2025 | $0.00008647 | $0.00008582 | $0.00009199 | $0.00009162 | $17 | $5,403 |
| Nov-27 2025 | $0.00009162 | $0.00009088 | $0.00009227 | $0.000091 | - | $5,725 |
| Nov-26 2025 | $0.000091 | $0.0000879 | $0.00009133 | $0.00008826 | - | $5,686 |
| Nov-25 2025 | $0.00008826 | $0.00008717 | $0.00008889 | $0.00008889 | - | $5,515 |
| Nov-24 2025 | $0.00008889 | $0.00008676 | $0.00008889 | $0.00008705 | - | $5,554 |