時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
31 秒 前
Wrapped PKT (WPKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014279 | $0.00013883 | $0.00014382 | $0.00013883 | - | $8,922 |
| Sep-08 2025 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | $8,674 |
| Sep-07 2025 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | $8,674 |
| Sep-06 2025 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | $8,674 |
| Sep-05 2025 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | $8,674 |
| Sep-04 2025 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | $8,674 |
| Sep-03 2025 | $0.00013883 | $0.00013883 | $0.00013965 | $0.00013965 | - | $8,674 |
| Sep-02 2025 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | $8,725 |
| Sep-01 2025 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | $8,725 |
| Aug-31 2025 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | $8,725 |
| Aug-30 2025 | $0.00013965 | $0.00013916 | $0.00015463 | $0.00015463 | - | $8,725 |
| Aug-29 2025 | $0.00015463 | $0.00015463 | $0.00015463 | $0.00015463 | - | $9,661 |
| Aug-28 2025 | $0.00015463 | $0.00015146 | $0.00015474 | $0.00015215 | - | $9,661 |
| Aug-27 2025 | $0.00015215 | $0.00015215 | $0.00017426 | $0.00016771 | $58 | $9,506 |
| Aug-26 2025 | $0.00016771 | $0.00016725 | $0.00016771 | $0.00016725 | - | $10,479 |