時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Wrapped PKT (WPKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011357 | $0.00011357 | $0.00011645 | $0.00011619 | - | $7,096 |
| Oct-03 2025 | $0.00011619 | $0.00010748 | $0.00011619 | $0.00010748 | - | $7,260 |
| Oct-02 2025 | $0.00010748 | $0.00010147 | $0.00010748 | $0.00010147 | - | $6,716 |
| Oct-01 2025 | $0.00010147 | $0.00009982 | $0.00010147 | $0.00009982 | $0 | $6,340 |
| Sep-30 2025 | $0.00009982 | $0.00009793 | $0.00009982 | $0.0000985 | $12 | $6,237 |
| Sep-29 2025 | $0.0000985 | $0.00009325 | $0.0000985 | $0.00009325 | - | $6,154 |
| Sep-28 2025 | $0.00009325 | $0.00009325 | $0.00009872 | $0.00009872 | - | $5,826 |
| Sep-27 2025 | $0.00009872 | $0.00009872 | $0.00009872 | $0.00009872 | - | $6,168 |
| Sep-26 2025 | $0.00009872 | $0.00009872 | $0.00010216 | $0.00010216 | - | $6,168 |
| Sep-25 2025 | $0.00010216 | $0.00010216 | $0.00010814 | $0.00010814 | - | $6,383 |
| Sep-24 2025 | $0.00010814 | $0.00010814 | $0.00010814 | $0.00010814 | - | $6,757 |
| Sep-23 2025 | $0.00010814 | $0.00010582 | $0.00010814 | $0.00010582 | - | $6,757 |
| Sep-22 2025 | $0.00010582 | $0.00010582 | $0.00011415 | $0.00011415 | - | $6,612 |
| Sep-21 2025 | $0.00011415 | $0.00010835 | $0.00011415 | $0.00010835 | - | $7,132 |
| Sep-20 2025 | $0.00010835 | $0.00010554 | $0.00010835 | $0.00010554 | - | $6,770 |