時価総額 $2.62T
1.71%
ボリューム24h $185.26B
2.19%
BTC % 53.94%
0.16%
ETH % 9.97%
0.3%
硬貨
34.424
+16
取引所
885
最後の更新
3 分 前
Wrapped PKT (WPKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00007597 | $0.00007597 | $0.00007647 | $0.00007647 | - | $4,747 |
| Mar-23 2026 | $0.00007647 | $0.00007525 | $0.00007881 | $0.00007881 | - | $4,778 |
| Mar-22 2026 | $0.00007881 | $0.00007881 | $0.00007939 | $0.00007912 | - | $4,924 |
| Mar-21 2026 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | $4,995 |
| Mar-20 2026 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | $4,995 |
| Mar-19 2026 | $0.00007994 | $0.00007994 | $0.00008242 | $0.00008214 | - | $4,995 |
| Mar-18 2026 | $0.00008214 | $0.00008214 | $0.00008479 | $0.00008479 | - | $5,132 |
| Mar-17 2026 | $0.00008479 | $0.00008479 | $0.00008546 | $0.00008546 | - | $5,298 |
| Mar-16 2026 | $0.00008546 | $0.0000825 | $0.00008546 | $0.0000825 | $1 | $5,340 |
| Mar-15 2026 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | $5,155 |
| Mar-14 2026 | $0.0000825 | $0.0000825 | $0.00008444 | $0.00008444 | - | $5,155 |
| Mar-13 2026 | $0.00008444 | $0.00008187 | $0.00008444 | $0.00008187 | - | $5,276 |
| Mar-12 2026 | $0.00008187 | $0.00008187 | $0.00008248 | $0.00008248 | - | $5,115 |
| Mar-11 2026 | $0.00008248 | $0.0000821 | $0.00008273 | $0.0000821 | - | $5,154 |
| Mar-10 2026 | $0.0000821 | $0.00008107 | $0.0000821 | $0.00008107 | - | $5,130 |