時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
59 秒 前
Wrapped PKT (WPKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00019568 | $0.00019316 | $0.00022279 | $0.00019342 | - | $12,226 |
| Aug-18 2025 | $0.00017379 | $0.00015518 | $0.00017379 | $0.00015829 | $39 | $10,859 |
| Aug-17 2025 | $0.00015829 | $0.00015764 | $0.00016374 | $0.00015764 | - | $9,890 |
| Aug-16 2025 | $0.00015764 | $0.00015764 | $0.00017639 | $0.00017084 | - | $9,850 |
| Aug-15 2025 | $0.00017084 | $0.00016959 | $0.00017679 | $0.00017679 | - | $10,674 |
| Aug-14 2025 | $0.00017679 | $0.00017569 | $0.00017683 | $0.00017569 | - | $11,046 |
| Aug-13 2025 | $0.00017569 | $0.00016981 | $0.00017569 | $0.00016981 | - | $10,978 |
| Aug-12 2025 | $0.00017038 | $0.00016276 | $0.00017038 | $0.00016563 | $5 | $10,646 |
| Aug-11 2025 | $0.00016563 | $0.00015784 | $0.00016563 | $0.00015784 | - | $10,349 |
| Aug-10 2025 | $0.00015784 | $0.00015784 | $0.00015784 | $0.00015784 | - | $9,862 |
| Aug-09 2025 | $0.00015784 | $0.00014902 | $0.00015784 | $0.00014902 | - | $9,862 |
| Aug-08 2025 | $0.00014902 | $0.00014606 | $0.00014952 | $0.00014606 | - | $9,311 |
| Aug-07 2025 | $0.00014606 | $0.00014386 | $0.00014606 | $0.00014404 | $0 | $9,126 |
| Aug-06 2025 | $0.00014404 | $0.00013985 | $0.00014404 | $0.00013985 | - | $9,000 |
| Aug-05 2025 | $0.00013985 | $0.00013985 | $0.00014257 | $0.00014257 | - | $8,738 |