時価総額 $3.34T
-2.18%
ボリューム24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
Wrapped PKT (WPKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012784 | $0.00009405 | $0.00012784 | $0.00009613 | $111 | $7,987 |
| Nov-15 2025 | $0.00009613 | $0.00009265 | $0.00009613 | $0.00009265 | - | $6,007 |
| Nov-14 2025 | $0.00009265 | $0.00009265 | $0.00009444 | $0.00009386 | - | $5,789 |
| Nov-13 2025 | $0.00009386 | $0.00009386 | $0.00009848 | $0.00009734 | - | $5,865 |
| Nov-12 2025 | $0.00009734 | $0.00009696 | $0.00009895 | $0.00009895 | - | $6,082 |
| Nov-11 2025 | $0.00009954 | $0.00009954 | $0.00010111 | $0.00010065 | - | $6,220 |
| Nov-10 2025 | $0.00010065 | $0.00010065 | $0.00010353 | $0.00010099 | - | $6,289 |
| Nov-09 2025 | $0.00010099 | $0.00010099 | $0.0001022 | $0.0001022 | - | $6,310 |
| Nov-08 2025 | $0.0001022 | $0.00010113 | $0.0001022 | $0.00010113 | $0 | $6,386 |
| Nov-07 2025 | $0.00010113 | $0.00009608 | $0.00010113 | $0.00009713 | $0 | $6,319 |
| Nov-06 2025 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | $6,069 |
| Nov-05 2025 | $0.00009713 | $0.00009296 | $0.0000973 | $0.00009542 | - | $6,069 |
| Nov-04 2025 | $0.00009542 | $0.00009395 | $0.00010185 | $0.00010185 | - | $5,962 |
| Nov-03 2025 | $0.00010185 | $0.00010185 | $0.0001123 | $0.0001123 | - | $6,364 |
| Nov-02 2025 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | $7,017 |