時価総額 $4.13T
-0.14%
ボリューム24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
硬貨
33.550
+18
取引所
885
最後の更新
47 秒 前
Wrapped PKT (WPKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00011953 | $0.00011344 | $0.00011953 | $0.00011344 | - | $7,468 |
| Oct-26 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | $7,088 |
| Oct-25 2025 | $0.00011344 | $0.0001134 | $0.00011344 | $0.0001134 | - | $7,088 |
| Oct-24 2025 | $0.0001134 | $0.00011181 | $0.00011587 | $0.00011181 | - | $7,086 |
| Oct-23 2025 | $0.00011181 | $0.00010943 | $0.00011286 | $0.00010943 | - | $6,986 |
| Oct-22 2025 | $0.00010943 | $0.0001083 | $0.00011148 | $0.00011148 | - | $6,838 |
| Oct-21 2025 | $0.00011148 | $0.00011016 | $0.00011161 | $0.00011161 | - | $6,966 |
| Oct-20 2025 | $0.00011161 | $0.00011161 | $0.00011453 | $0.00011453 | - | $6,974 |
| Oct-19 2025 | $0.00011453 | $0.0001113 | $0.00011453 | $0.0001113 | - | $7,156 |
| Oct-18 2025 | $0.0001113 | $0.00010765 | $0.00011238 | $0.00010765 | - | $6,954 |
| Oct-17 2025 | $0.00010765 | $0.00010683 | $0.00011945 | $0.00011945 | - | $6,726 |
| Oct-16 2025 | $0.00011945 | $0.00011945 | $0.00012382 | $0.00012083 | - | $7,463 |
| Oct-15 2025 | $0.00012083 | $0.00012083 | $0.00012847 | $0.00012827 | $14 | $7,550 |
| Oct-14 2025 | $0.00012827 | $0.00012819 | $0.00013826 | $0.00013826 | - | $8,015 |
| Oct-13 2025 | $0.00013826 | $0.00013476 | $0.00014601 | $0.00013476 | - | $8,639 |