時価総額 $2.36T
-1.82%
ボリューム24h $131.75B
23.01%
BTC % 52.65%
0.19%
ETH % 13.7%
-0.43%
硬貨
28.594
+15
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00028823 | $0.0002791 | $0.00028823 | $0.00028744 | $19 | $18,034 |
Aug-25 2024 | $0.00028744 | $0.00028744 | $0.00029621 | $0.00029621 | $0 | $17,985 |
Aug-24 2024 | $0.00029621 | $0.00026164 | $0.00029621 | $0.00026164 | $99 | $18,534 |
Aug-23 2024 | $0.0002604 | $0.00025984 | $0.00026333 | $0.00026333 | $31 | $16,293 |
Aug-22 2024 | $0.00027388 | $0.00025132 | $0.00029957 | $0.00025989 | $272 | $17,136 |
Aug-21 2024 | $0.00024869 | $0.00024869 | $0.00041082 | $0.00038763 | $406 | $15,560 |
Aug-20 2024 | $0.00038763 | $0.00030404 | $0.00047103 | $0.00046248 | $633 | $27,522 |
Aug-19 2024 | $0.00046248 | $0.00044317 | $0.00051176 | $0.00051176 | $104 | $33,050 |
Aug-18 2024 | $0.00051176 | $0.00050203 | $0.00051176 | $0.00050203 | $0 | $36,572 |
Jul-25 2024 | $0.00064346 | $0.0006406 | $0.00065136 | $0.00065136 | $160 | $45,704 |
Jul-24 2024 | $0.00067316 | $0.00066554 | $0.00067316 | $0.00067157 | $0 | $47,813 |
Jul-23 2024 | $0.00067157 | $0.00066408 | $0.00072963 | $0.00072963 | $82 | $47,700 |
Jul-22 2024 | $0.00072948 | $0.00072948 | $0.00078805 | $0.00078805 | $82 | $51,806 |
Jul-21 2024 | $0.00078805 | $0.00078805 | $0.00080704 | $0.00080703 | $32 | $55,965 |
Jul-20 2024 | $0.00080703 | $0.00079204 | $0.00081589 | $0.00081589 | $28 | $57,313 |