時価総額 $2.28T
-5.94%
ボリューム24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
硬貨
28.966
+19
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00044507 | $0.00044305 | $0.00046661 | $0.00046367 | $1 | $27,808 |
Sep-30 2024 | $0.00046367 | $0.00045969 | $0.00048123 | $0.00048122 | $6 | $28,970 |
Sep-29 2024 | $0.00048122 | $0.00047608 | $0.00048122 | $0.00048058 | $3 | $30,067 |
Sep-28 2024 | $0.00048058 | $0.00047994 | $0.00048627 | $0.00048477 | $0 | $30,027 |
Sep-27 2024 | $0.00048477 | $0.00048477 | $0.00049471 | $0.000487 | $11 | $30,288 |
Sep-26 2024 | $0.000487 | $0.00046897 | $0.000487 | $0.00047481 | $0 | $30,428 |
Sep-25 2024 | $0.00047481 | $0.00047384 | $0.00049212 | $0.00049212 | $0 | $29,666 |
Sep-24 2024 | $0.00049212 | $0.00048606 | $0.00049937 | $0.00049937 | $7 | $30,748 |
Sep-23 2024 | $0.00049937 | $0.00046299 | $0.00049937 | $0.00046299 | $1 | $31,201 |
Sep-22 2024 | $0.00048148 | $0.00048147 | $0.00048148 | $0.00048147 | - | $30,083 |
Sep-21 2024 | $0.00047705 | $0.0004176 | $0.00047705 | $0.00042377 | $69 | $29,806 |
Sep-20 2024 | $0.00042377 | $0.00041603 | $0.00042377 | $0.00041604 | $0 | $26,477 |
Sep-19 2024 | $0.00041604 | $0.00039946 | $0.00043098 | $0.00043098 | $95 | $25,994 |
Sep-18 2024 | $0.00043098 | $0.00043063 | $0.00043098 | $0.00043063 | $0 | $26,928 |
Sep-17 2024 | $0.00043063 | $0.00041597 | $0.00043177 | $0.00041597 | $0 | $26,906 |