時価総額 $2.41T
-4.35%
ボリューム24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
Wrapped Beacon ETH (WBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2,125.58 | $2,116.33 | $2,158.85 | $2,147.66 | $4,341,562 | $7,152,348,372 |
| Feb-21 2026 | $2,153.79 | $2,132.10 | $2,170.00 | $2,142.06 | $2,949,937 | $7,247,265,673 |
| Feb-20 2026 | $2,144.08 | $2,109.79 | $2,146.33 | $2,127.63 | $2,712,211 | $7,214,581,282 |
| Feb-19 2026 | $2,123.32 | $2,087.40 | $2,162.61 | $2,130.33 | $11,695,763 | $7,144,746,233 |
| Feb-18 2026 | $2,119.86 | $2,111.83 | $2,209.00 | $2,175.15 | $9,145,349 | $7,133,065,321 |
| Feb-17 2026 | $2,175.81 | $2,134.04 | $2,192.70 | $2,174.71 | $4,394,475 | $7,321,321,256 |
| Feb-16 2026 | $2,174.01 | $2,127.37 | $2,180.54 | $2,145.76 | $1,948,595 | $7,315,262,118 |
| Feb-15 2026 | $2,122.70 | $2,116.74 | $2,278.48 | $2,271.92 | $4,448,161 | $7,142,508,466 |
| Feb-14 2026 | $2,272.02 | $2,227.73 | $2,290.83 | $2,227.73 | $5,768,203 | $7,644,937,007 |
| Feb-13 2026 | $2,234.16 | $2,109.23 | $2,244.53 | $2,109.23 | $9,584,685 | $7,517,540,198 |
| Feb-12 2026 | $2,119.58 | $2,078.93 | $2,172.38 | $2,121.48 | $10,533,217 | $7,131,996,651 |
| Feb-11 2026 | $2,105.81 | $2,093.41 | $2,208.16 | $2,207.44 | $9,826,162 | $7,085,677,871 |
| Feb-10 2026 | $2,194.14 | $2,186.63 | $2,304.52 | $2,289.65 | $5,330,650 | $7,382,894,172 |
| Feb-09 2026 | $2,299.57 | $2,197.00 | $2,313.45 | $2,279.20 | $4,132,488 | $7,737,649,842 |
| Feb-08 2026 | $2,297.53 | $2,253.23 | $2,320.68 | $2,262.06 | $8,613,328 | $7,730,751,504 |