時価総額 $3.94T
-2.42%
ボリューム24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
硬貨
32.426
+15
取引所
885
最後の更新
10 秒 前
Wrapped Beacon ETH (WBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3,227.66 | $3,188.30 | $3,285.97 | $3,196.85 | $28,292,612 | $9,244,304,987 |
| Jul-13 2025 | $3,182.42 | $3,159.85 | $3,225.73 | $3,160.49 | $4,443,576 | $9,114,720,587 |
| Jul-12 2025 | $3,155.34 | $3,142.70 | $3,192.58 | $3,166.25 | $15,931,151 | $9,037,163,481 |
| Jul-11 2025 | $3,172.97 | $3,139.75 | $3,239.23 | $3,139.75 | $21,354,193 | $9,087,670,434 |
| Jul-10 2025 | $3,170.42 | $2,972.90 | $3,183.69 | $2,972.90 | $8,425,215 | $9,080,350,162 |
| Jul-09 2025 | $2,983.57 | $2,785.36 | $2,983.57 | $2,802.02 | $6,872,217 | $8,545,193,210 |
| Jul-08 2025 | $2,807.19 | $2,720.87 | $2,809.73 | $2,732.67 | $2,305,559 | $7,759,307,919 |
| Jul-07 2025 | $2,727.02 | $2,712.06 | $2,770.14 | $2,754.11 | $1,699,477 | $7,537,721,315 |
| Jul-06 2025 | $2,757.64 | $2,687.81 | $2,787.60 | $2,701.49 | $2,306,318 | $7,622,353,118 |
| Jul-05 2025 | $2,704.59 | $2,674.96 | $2,710.70 | $2,700.73 | $1,036,572 | $7,475,718,422 |
| Jul-04 2025 | $2,694.98 | $2,660.32 | $2,785.57 | $2,781.13 | $1,757,200 | $7,449,084,183 |
| Jul-03 2025 | $2,777.98 | $2,751.63 | $2,810.09 | $2,754.97 | $4,593,947 | $7,678,507,602 |
| Jul-02 2025 | $2,774.27 | $2,574.99 | $2,784.97 | $2,584.96 | $5,060,496 | $7,668,262,054 |
| Jul-01 2025 | $2,570.38 | $2,570.38 | $2,678.21 | $2,673.62 | $10,399,042 | $7,104,676,606 |
| Jun-30 2025 | $2,671.62 | $2,628.23 | $2,703.47 | $2,686.50 | $15,756,233 | $7,384,517,755 |