時価総額 $2.71T
3.16%
ボリューム24h $226.30B
52.02%
BTC % 54.43%
-0.44%
ETH % 10.17%
4.32%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Wrapped Beacon ETH (WBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $2,385.07 | $2,276.96 | $2,385.07 | $2,281.22 | $7,163,949 | $8,025,765,519 |
| Mar-14 2026 | $2,284.18 | $2,256.03 | $2,294.75 | $2,287.04 | $786,340 | $7,686,280,339 |
| Mar-13 2026 | $2,284.50 | $2,278.82 | $2,397.62 | $2,332.64 | $8,114,193 | $7,687,327,084 |
| Mar-12 2026 | $2,284.94 | $2,204.95 | $2,284.94 | $2,240.87 | $14,212,608 | $7,688,837,340 |
| Mar-11 2026 | $2,248.33 | $2,196.80 | $2,265.82 | $2,224.52 | $15,177,991 | $7,565,606,419 |
| Mar-10 2026 | $2,218.12 | $2,190.01 | $2,273.26 | $2,190.01 | $13,365,144 | $7,463,979,036 |
| Mar-09 2026 | $2,180.22 | $2,119.90 | $2,213.77 | $2,119.90 | $3,302,480 | $7,336,230,024 |
| Mar-08 2026 | $2,123.94 | $2,096.55 | $2,156.15 | $2,156.15 | $3,523,866 | $7,146,851,042 |
| Mar-07 2026 | $2,151.38 | $2,141.22 | $2,170.80 | $2,160.16 | $6,424,526 | $7,239,155,599 |
| Mar-06 2026 | $2,166.66 | $2,148.16 | $2,270.52 | $2,262.91 | $3,328,595 | $7,290,572,935 |
| Mar-05 2026 | $2,270.71 | $2,254.86 | $2,343.42 | $2,325.97 | $8,208,128 | $7,640,685,126 |
| Mar-04 2026 | $2,317.70 | $2,132.08 | $2,385.70 | $2,162.95 | $6,654,951 | $7,798,826,517 |
| Mar-03 2026 | $2,172.43 | $2,111.15 | $2,215.84 | $2,207.42 | $11,316,424 | $7,310,008,765 |
| Mar-02 2026 | $2,227.85 | $2,104.24 | $2,251.45 | $2,118.34 | $3,987,187 | $7,496,488,289 |
| Mar-01 2026 | $2,112.00 | $2,101.04 | $2,221.32 | $2,139.97 | $10,111,903 | $7,106,657,316 |