時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
48 秒 前
Wrapped Beacon ETH (WBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4,646.45 | $4,615.88 | $4,719.32 | $4,630.75 | $6,366,075 | $14,237,582,273 |
| Sep-07 2025 | $4,664.40 | $4,603.09 | $4,664.40 | $4,607.96 | $2,363,572 | $14,292,582,820 |
| Sep-06 2025 | $4,614.08 | $4,581.62 | $4,653.71 | $4,637.14 | $3,072,306 | $14,138,373,901 |
| Sep-05 2025 | $4,638.25 | $4,611.27 | $4,802.10 | $4,632.65 | $19,824,193 | $14,212,438,269 |
| Sep-04 2025 | $4,671.99 | $4,604.99 | $4,821.06 | $4,821.06 | $6,754,245 | $14,315,770,951 |
| Sep-03 2025 | $4,808.79 | $4,623.29 | $4,824.55 | $4,650.67 | $5,019,103 | $14,734,937,696 |
| Sep-02 2025 | $4,654.17 | $4,606.59 | $4,739.57 | $4,643.85 | $4,667,972 | $14,261,163,068 |
| Sep-01 2025 | $4,621.11 | $4,609.50 | $4,827.51 | $4,725.17 | $18,261,859 | $14,159,860,409 |
| Aug-31 2025 | $4,757.26 | $4,723.66 | $4,836.83 | $4,723.66 | $3,508,013 | $14,577,032,104 |
| Aug-30 2025 | $4,706.09 | $4,639.39 | $4,739.70 | $4,695.16 | $8,784,288 | $14,420,251,176 |
| Aug-29 2025 | $4,710.39 | $4,635.20 | $4,842.29 | $4,842.29 | $19,893,639 | $14,433,420,517 |
| Aug-28 2025 | $4,845.07 | $4,808.09 | $4,972.15 | $4,839.16 | $10,573,988 | $14,846,094,035 |
| Aug-27 2025 | $4,859.12 | $4,855.51 | $5,004.65 | $4,945.33 | $12,756,991 | $14,889,154,879 |
| Aug-26 2025 | $4,964.54 | $4,711.47 | $4,964.54 | $4,714.27 | $15,633,379 | $15,212,158,998 |
| Aug-25 2025 | $4,697.22 | $4,697.22 | $5,148.67 | $5,148.67 | $30,829,164 | $14,393,059,574 |