時価総額 $4.21T
2.75%
ボリューム24h $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
硬貨
33.283
+14
取引所
885
最後の更新
2 分 前
Wrapped Beacon ETH (WBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $4,453.83 | $4,299.33 | $4,453.83 | $4,337.16 | $17,331,461 | $14,538,193,562 |
| Sep-27 2025 | $4,335.13 | $4,292.35 | $4,345.88 | $4,342.34 | $7,824,066 | $14,150,744,434 |
| Sep-26 2025 | $4,338.45 | $4,183.20 | $4,383.55 | $4,208.00 | $13,389,906 | $14,161,560,124 |
| Sep-25 2025 | $4,199.41 | $4,181.67 | $4,472.46 | $4,472.46 | $18,645,806 | $13,707,720,283 |
| Sep-24 2025 | $4,482.41 | $4,421.72 | $4,525.27 | $4,525.27 | $8,213,262 | $14,631,480,979 |
| Sep-23 2025 | $4,495.32 | $4,480.06 | $4,550.01 | $4,542.14 | $12,272,475 | $14,673,618,498 |
| Sep-22 2025 | $4,534.75 | $4,482.48 | $4,783.80 | $4,783.80 | $17,231,499 | $14,802,335,621 |
| Sep-21 2025 | $4,797.15 | $4,797.15 | $4,841.32 | $4,830.94 | $6,073,029 | $15,658,859,347 |
| Sep-20 2025 | $4,837.80 | $4,814.08 | $4,856.85 | $4,819.76 | $4,488,490 | $15,791,528,454 |
| Sep-19 2025 | $4,803.58 | $4,801.84 | $4,972.46 | $4,959.62 | $9,586,497 | $15,199,460,309 |
| Sep-18 2025 | $4,935.61 | $4,926.20 | $4,997.46 | $4,967.94 | $17,309,303 | $15,617,232,747 |
| Sep-17 2025 | $4,955.41 | $4,828.04 | $4,955.41 | $4,872.05 | $14,954,920 | $15,679,886,601 |
| Sep-16 2025 | $4,864.75 | $4,789.41 | $4,890.78 | $4,871.41 | $11,152,039 | $15,393,037,247 |
| Sep-15 2025 | $4,882.46 | $4,838.83 | $5,029.53 | $4,966.34 | $3,167,209 | $15,449,073,794 |
| Sep-14 2025 | $4,976.98 | $4,952.94 | $5,052.43 | $5,040.31 | $7,350,060 | $15,748,150,053 |