時価総額 $3.32T
-0.77%
ボリューム24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
1 分 前
Wrapped Beacon ETH (WBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $3,355.45 | $3,340.26 | $3,403.00 | $3,377.68 | $3,619,050 | $11,289,526,509 |
| Jan-08 2026 | $3,389.61 | $3,350.56 | $3,450.38 | $3,431.24 | $9,928,200 | $11,404,421,920 |
| Jan-07 2026 | $3,443.08 | $3,405.23 | $3,572.43 | $3,572.43 | $7,498,242 | $11,584,344,343 |
| Jan-06 2026 | $3,566.55 | $3,495.16 | $3,583.41 | $3,496.79 | $7,793,503 | $11,999,732,965 |
| Jan-05 2026 | $3,509.00 | $3,421.80 | $3,523.87 | $3,453.64 | $2,425,112 | $11,806,126,590 |
| Jan-04 2026 | $3,412.93 | $3,396.24 | $3,428.19 | $3,415.14 | $9,593,151 | $11,141,577,966 |
| Jan-03 2026 | $3,396.00 | $3,345.22 | $3,396.00 | $3,395.94 | $6,326,477 | $11,086,287,398 |
| Jan-02 2026 | $3,400.69 | $3,250.69 | $3,409.85 | $3,258.67 | $4,565,821 | $11,101,590,321 |
| Jan-01 2026 | $3,263.98 | $3,228.42 | $3,263.98 | $3,232.94 | $4,649,691 | $10,655,291,372 |
| Dec-31 2025 | $3,228.97 | $3,220.13 | $3,269.04 | $3,220.13 | $10,963,796 | $10,541,017,896 |
| Dec-30 2025 | $3,224.64 | $3,185.73 | $3,246.92 | $3,188.99 | $10,685,296 | $10,526,861,286 |
| Dec-29 2025 | $3,196.00 | $3,169.60 | $3,313.00 | $3,199.73 | $8,428,972 | $10,433,369,084 |
| Dec-28 2025 | $3,200.58 | $3,182.80 | $3,212.02 | $3,202.52 | $9,427,148 | $10,448,325,602 |
| Dec-27 2025 | $3,196.90 | $3,174.77 | $3,196.90 | $3,175.79 | $2,143,465 | $10,436,291,255 |
| Dec-26 2025 | $3,180.55 | $3,156.16 | $3,242.39 | $3,156.16 | $8,592,313 | $10,382,891,930 |