時価総額 $3.73T
2.05%
ボリューム24h $266.48B
-37.76%
BTC % 55.4%
-0.1%
ETH % 11.37%
1.93%
硬貨
33.630
+3
取引所
885
最後の更新
2 分 前
Wrapped Beacon ETH (WBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $3,687.85 | $3,642.76 | $3,750.58 | $3,712.17 | $6,830,449 | $12,038,214,077 |
| Nov-07 2025 | $3,719.19 | $3,488.30 | $3,747.29 | $3,575.16 | $6,311,037 | $12,140,515,867 |
| Nov-06 2025 | $3,563.68 | $3,543.96 | $3,727.39 | $3,681.95 | $25,332,764 | $11,632,858,269 |
| Nov-05 2025 | $3,709.72 | $3,454.36 | $3,748.39 | $3,546.45 | $9,218,703 | $12,109,589,333 |
| Nov-04 2025 | $3,527.36 | $3,408.24 | $3,942.56 | $3,878.14 | $42,064,880 | $11,514,319,426 |
| Nov-03 2025 | $3,877.28 | $3,877.28 | $4,225.50 | $4,225.50 | $30,154,614 | $12,656,554,580 |
| Nov-02 2025 | $4,188.29 | $4,156.76 | $4,218.90 | $4,180.51 | $25,232,775 | $13,671,781,461 |
| Nov-01 2025 | $4,184.13 | $4,140.33 | $4,210.02 | $4,140.33 | $12,660,990 | $13,658,178,903 |
| Oct-31 2025 | $4,165.15 | $4,114.36 | $4,196.47 | $4,114.36 | $30,494,508 | $13,596,228,698 |
| Oct-30 2025 | $4,080.71 | $4,011.77 | $4,254.04 | $4,228.15 | $59,936,208 | $13,320,595,164 |
| Oct-29 2025 | $4,233.64 | $4,230.84 | $4,352.97 | $4,301.77 | $17,505,536 | $13,819,820,447 |
| Oct-28 2025 | $4,302.48 | $4,277.68 | $4,502.43 | $4,459.38 | $24,979,749 | $14,044,511,243 |
| Oct-27 2025 | $4,433.11 | $4,433.11 | $4,582.69 | $4,501.20 | $21,859,100 | $14,470,930,576 |
| Oct-26 2025 | $4,498.19 | $4,244.63 | $4,498.19 | $4,268.19 | $13,005,478 | $14,683,386,572 |
| Oct-25 2025 | $4,269.88 | $4,236.60 | $4,269.88 | $4,236.60 | $16,970,957 | $13,938,091,371 |