時価総額 $3.20T
3.51%
ボリューム24h $246.08B
-5.36%
BTC % 55%
-0.32%
ETH % 11.23%
1.87%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Wrapped Beacon ETH (WBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $3,073.17 | $3,040.46 | $3,220.98 | $3,071.96 | $6,922,803 | $10,032,294,921 |
| Dec-17 2025 | $3,065.51 | $3,052.74 | $3,267.78 | $3,201.67 | $5,687,798 | $10,007,282,067 |
| Dec-16 2025 | $3,207.51 | $3,168.01 | $3,228.78 | $3,228.78 | $13,706,829 | $10,470,834,394 |
| Dec-15 2025 | $3,208.07 | $3,169.41 | $3,428.49 | $3,333.23 | $9,183,503 | $10,472,651,159 |
| Dec-14 2025 | $3,326.00 | $3,326.00 | $3,391.44 | $3,376.43 | $1,526,093 | $10,857,635,829 |
| Dec-13 2025 | $3,381.81 | $3,349.95 | $3,393.32 | $3,356.02 | $1,237,780 | $11,039,831,345 |
| Dec-12 2025 | $3,356.76 | $3,313.25 | $3,541.94 | $3,517.94 | $13,509,680 | $10,958,054,804 |
| Dec-11 2025 | $3,512.40 | $3,437.10 | $3,600.84 | $3,600.84 | $9,365,623 | $11,466,116,031 |
| Dec-10 2025 | $3,624.04 | $3,588.60 | $3,688.76 | $3,601.84 | $11,936,276 | $11,830,581,135 |
| Dec-09 2025 | $3,608.33 | $3,357.48 | $3,669.56 | $3,408.21 | $12,232,490 | $11,779,302,680 |
| Dec-08 2025 | $3,386.64 | $3,308.23 | $3,433.49 | $3,308.23 | $11,563,013 | $11,055,572,556 |
| Dec-07 2025 | $3,302.16 | $3,206.68 | $3,406.54 | $3,294.87 | $4,050,706 | $10,779,803,489 |
| Dec-06 2025 | $3,292.08 | $3,271.97 | $3,316.22 | $3,271.97 | $3,373,462 | $10,746,895,443 |
| Dec-05 2025 | $3,267.88 | $3,267.88 | $3,445.75 | $3,406.39 | $11,243,992 | $10,667,898,931 |
| Dec-04 2025 | $3,404.44 | $3,336.32 | $3,482.63 | $3,451.81 | $43,668,301 | $11,113,693,473 |