時価総額 $4.03T
2.49%
ボリューム24h $308.53B
29.32%
BTC % 55.02%
0.16%
ETH % 12.09%
1.98%
硬貨
33.460
+11
取引所
885
最後の更新
3 分 前
Wrapped Beacon ETH (WBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $4,314.44 | $4,170.44 | $4,327.04 | $4,192.70 | $12,096,674 | $14,083,573,345 |
| Oct-18 2025 | $4,190.18 | $4,137.40 | $4,202.68 | $4,137.40 | $41,066,362 | $13,677,945,194 |
| Oct-17 2025 | $4,144.56 | $3,986.59 | $4,242.48 | $4,222.17 | $40,367,817 | $13,529,007,145 |
| Oct-16 2025 | $4,200.61 | $4,165.77 | $4,378.16 | $4,303.31 | $36,325,682 | $13,711,973,182 |
| Oct-15 2025 | $4,294.39 | $4,259.68 | $4,481.70 | $4,419.44 | $24,835,083 | $14,018,108,038 |
| Oct-14 2025 | $4,458.71 | $4,233.56 | $4,580.31 | $4,580.31 | $80,867,491 | $14,554,488,424 |
| Oct-13 2025 | $4,574.29 | $4,403.02 | $4,605.54 | $4,460.77 | $26,562,437 | $14,931,751,874 |
| Oct-12 2025 | $4,421.30 | $3,985.17 | $4,448.75 | $3,997.74 | $104,405,607 | $14,432,356,951 |
| Oct-11 2025 | $4,019.74 | $3,978.76 | $4,122.59 | $4,065.77 | $460,130,739 | $13,121,347,114 |
| Oct-10 2025 | $3,863.48 | $3,817.07 | $4,739.71 | $4,722.55 | $873,394,378 | $12,611,268,677 |
| Oct-09 2025 | $4,711.99 | $4,635.19 | $4,891.81 | $4,891.81 | $14,616,522 | $15,380,977,605 |
| Oct-08 2025 | $4,884.89 | $4,786.52 | $4,900.38 | $4,815.40 | $48,498,840 | $15,945,345,236 |
| Oct-07 2025 | $4,829.36 | $4,811.96 | $5,120.73 | $5,046.81 | $15,104,250 | $15,764,089,134 |
| Oct-06 2025 | $5,056.60 | $4,867.38 | $5,084.87 | $4,893.45 | $18,206,695 | $16,505,792,723 |
| Oct-05 2025 | $4,873.72 | $4,829.72 | $4,953.32 | $4,847.73 | $10,438,960 | $15,908,826,741 |