時価総額 $2.81T
-1.01%
ボリューム24h $283.79B
-23.89%
BTC % 55.2%
0.36%
ETH % 9.9%
-3.73%
硬貨
34.180
取引所
885
最後の更新
50 秒 前
Wrapped Beacon ETH (WBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2,662.70 | $2,600.41 | $2,950.92 | $2,942.99 | $22,081,432 | $8,959,353,455 |
| Jan-30 2026 | $2,941.58 | $2,872.88 | $3,057.74 | $3,057.74 | $9,197,503 | $9,897,708,306 |
| Jan-29 2026 | $3,063.89 | $3,020.02 | $3,269.22 | $3,269.22 | $13,009,452 | $10,309,242,156 |
| Jan-28 2026 | $3,284.02 | $3,253.81 | $3,300.52 | $3,287.56 | $3,274,336 | $11,049,920,315 |
| Jan-27 2026 | $3,289.75 | $3,157.28 | $3,289.75 | $3,180.82 | $7,759,303 | $11,069,177,045 |
| Jan-26 2026 | $3,186.72 | $3,085.35 | $3,192.86 | $3,085.35 | $19,390,311 | $10,722,514,262 |
| Jan-25 2026 | $3,057.22 | $3,044.53 | $3,215.44 | $3,215.44 | $15,684,035 | $10,286,794,142 |
| Jan-24 2026 | $3,215.54 | $3,211.13 | $3,224.73 | $3,213.94 | $2,774,506 | $10,819,483,776 |
| Jan-23 2026 | $3,215.18 | $3,181.70 | $3,260.64 | $3,214.80 | $27,688,112 | $10,817,664,875 |
| Jan-22 2026 | $3,209.23 | $3,195.90 | $3,300.32 | $3,260.15 | $19,187,065 | $10,797,655,115 |
| Jan-21 2026 | $3,273.68 | $3,144.30 | $3,304.83 | $3,183.64 | $3,180,292 | $11,014,500,881 |
| Jan-20 2026 | $3,198.67 | $3,198.67 | $3,473.08 | $3,464.48 | $10,802,091 | $10,762,122,884 |
| Jan-19 2026 | $3,456.07 | $3,456.07 | $3,507.22 | $3,463.67 | $21,255,858 | $11,628,089,001 |
| Jan-18 2026 | $3,622.30 | $3,592.70 | $3,649.23 | $3,602.24 | $16,333,959 | $12,187,371,451 |
| Jan-17 2026 | $3,593.92 | $3,572.36 | $3,613.99 | $3,581.49 | $2,280,148 | $12,091,883,909 |