時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
Wrapped Beacon ETH (WBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,392.02 | $2,293.23 | $2,460.45 | $2,457.38 | $7,611,896 | $6,133,288,265 |
| Jun-21 2025 | $2,432.00 | $2,432.00 | $2,621.76 | $2,577.33 | $5,470,373 | $6,235,621,195 |
| Jun-20 2025 | $2,572.04 | $2,572.04 | $2,748.09 | $2,708.78 | $9,391,723 | $6,594,680,993 |
| Jun-19 2025 | $2,709.19 | $2,671.52 | $2,719.05 | $2,706.36 | $4,632,375 | $6,946,239,182 |
| Jun-18 2025 | $2,710.03 | $2,656.06 | $2,723.27 | $2,701.46 | $5,885,981 | $6,948,391,934 |
| Jun-17 2025 | $2,688.25 | $2,648.43 | $2,801.07 | $2,748.97 | $8,926,048 | $6,758,149,318 |
| Jun-16 2025 | $2,762.07 | $2,708.59 | $2,850.87 | $2,724.32 | $5,702,140 | $6,943,727,962 |
| Jun-15 2025 | $2,725.98 | $2,690.33 | $2,732.07 | $2,720.54 | $6,542,366 | $6,853,011,666 |
| Jun-14 2025 | $2,713.20 | $2,688.76 | $2,756.21 | $2,756.21 | $4,032,511 | $6,820,860,874 |
| Jun-13 2025 | $2,760.41 | $2,659.20 | $2,760.41 | $2,747.93 | $9,518,991 | $6,939,551,461 |
| Jun-12 2025 | $2,845.71 | $2,836.16 | $2,982.78 | $2,982.78 | $7,817,781 | $7,153,987,029 |
| Jun-11 2025 | $2,971.23 | $2,951.91 | $3,060.16 | $3,012.45 | $8,832,954 | $7,469,556,677 |
| Jun-10 2025 | $2,991.94 | $2,855.00 | $3,017.69 | $2,893.68 | $5,806,181 | $7,372,022,963 |
| Jun-09 2025 | $2,853.48 | $2,661.69 | $2,853.48 | $2,685.62 | $5,014,316 | $7,030,847,744 |
| Jun-08 2025 | $2,689.04 | $2,674.48 | $2,716.92 | $2,698.20 | $7,179,766 | $6,625,681,816 |