時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
36 秒 前
Wrapped Beacon ETH (WBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2,619.47 | $2,615.65 | $2,651.67 | $2,650.23 | $1,425,361 | $4,118,671,369 |
| Nov-01 2024 | $2,645.80 | $2,626.26 | $2,713.70 | $2,656.46 | $1,944,453 | $4,160,070,632 |
| Oct-31 2024 | $2,654.71 | $2,641.87 | $2,803.64 | $2,799.23 | $7,179,179 | $4,174,274,555 |
| Oct-30 2024 | $2,804.96 | $2,751.60 | $2,853.62 | $2,769.91 | $6,829,176 | $4,410,537,140 |
| Oct-29 2024 | $2,772.62 | $2,697.04 | $2,807.39 | $2,697.04 | $11,439,834 | $4,359,687,373 |
| Oct-28 2024 | $2,701.27 | $2,609.35 | $2,707.18 | $2,635.90 | $3,564,516 | $4,112,421,147 |
| Oct-27 2024 | $2,647.21 | $2,595.20 | $2,649.80 | $2,607.91 | $3,443,716 | $4,030,117,110 |
| Oct-26 2024 | $2,612.00 | $2,562.48 | $2,630.63 | $2,562.48 | $2,837,546 | $3,976,515,717 |
| Oct-25 2024 | $2,521.46 | $2,521.46 | $2,685.28 | $2,663.41 | $6,072,871 | $3,838,688,202 |
| Oct-24 2024 | $2,662.97 | $2,643.75 | $2,690.95 | $2,645.48 | $10,023,530 | $4,054,102,520 |
| Oct-23 2024 | $2,653.94 | $2,610.64 | $2,759.23 | $2,751.52 | $6,201,911 | $4,040,364,239 |
| Oct-22 2024 | $2,765.68 | $2,754.25 | $2,801.95 | $2,801.95 | $2,287,396 | $4,210,474,618 |
| Oct-21 2024 | $2,811.63 | $2,798.82 | $2,902.41 | $2,902.41 | $6,582,854 | $4,139,850,993 |
| Oct-20 2024 | $2,895.65 | $2,774.55 | $2,895.65 | $2,788.34 | $2,609,499 | $4,265,456,974 |
| Oct-19 2024 | $2,789.09 | $2,776.12 | $2,799.19 | $2,780.03 | $3,291,087 | $4,108,495,529 |