時価総額 $2.30T
-5.17%
ボリューム24h $232.86B
30.04%
BTC % 52.82%
0.81%
ETH % 12.88%
-2.32%
硬貨
28.963
+18
取引所
885
最後の更新
2 分 前
Wrapped Beacon ETH (WBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2,574.60 | $2,574.60 | $2,781.41 | $2,724.52 | $6,542,785 | $3,664,011,508 |
| Sep-30 2024 | $2,733.41 | $2,711.41 | $2,789.89 | $2,789.89 | $5,424,213 | $3,890,015,292 |
| Sep-29 2024 | $2,790.38 | $2,768.53 | $2,815.27 | $2,815.27 | $4,216,298 | $3,971,084,007 |
| Sep-28 2024 | $2,804.68 | $2,790.45 | $2,833.88 | $2,833.47 | $4,139,324 | $3,991,440,554 |
| Sep-27 2024 | $2,836.32 | $2,753.47 | $2,840.88 | $2,764.04 | $4,575,606 | $4,036,431,338 |
| Sep-26 2024 | $2,761.01 | $2,698.83 | $2,785.53 | $2,711.53 | $8,454,798 | $3,929,243,775 |
| Sep-25 2024 | $2,704.81 | $2,703.27 | $2,778.96 | $2,775.92 | $4,522,552 | $3,849,264,156 |
| Sep-24 2024 | $2,793.22 | $2,736.06 | $2,793.22 | $2,772.72 | $3,717,719 | $3,695,741,862 |
| Sep-23 2024 | $2,779.26 | $2,686.79 | $2,813.86 | $2,686.79 | $8,014,464 | $3,677,271,004 |
| Sep-22 2024 | $2,707.61 | $2,670.83 | $2,745.41 | $2,745.41 | $2,591,227 | $3,582,478,280 |
| Sep-21 2024 | $2,718.63 | $2,661.73 | $2,718.63 | $2,700.61 | $4,395,364 | $3,597,046,856 |
| Sep-20 2024 | $2,673.67 | $2,566.25 | $2,682.40 | $2,580.81 | $6,349,875 | $3,537,566,237 |
| Sep-19 2024 | $2,594.42 | $2,502.39 | $2,608.48 | $2,510.12 | $7,648,141 | $3,432,703,145 |
| Sep-18 2024 | $2,467.49 | $2,401.79 | $2,467.49 | $2,438.93 | $6,373,151 | $3,264,759,798 |
| Sep-17 2024 | $2,447.43 | $2,379.91 | $2,503.93 | $2,405.10 | $1,823,346 | $3,238,336,733 |