時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
WHALE (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.522722 | $0.496838 | $0.522722 | $0.499392 | $4,820 | $5,227,222 |
| Jul-14 2025 | $0.499391 | $0.496078 | $0.502925 | $0.502753 | $4,441 | $4,993,913 |
| Jul-13 2025 | $0.502981 | $0.500014 | $0.50765 | $0.507557 | $4,369 | $5,029,819 |
| Jul-12 2025 | $0.507547 | $0.503074 | $0.526384 | $0.526384 | $4,368 | $5,075,473 |
| Jul-11 2025 | $0.526111 | $0.450206 | $0.526441 | $0.450517 | $5,743 | $5,261,119 |
| Jul-10 2025 | $0.450448 | $0.450448 | $0.472103 | $0.46679 | $3,986 | $4,504,485 |
| Jul-09 2025 | $0.466544 | $0.453355 | $0.466544 | $0.462048 | $4,512 | $4,665,445 |
| Jul-08 2025 | $0.458213 | $0.455464 | $0.460729 | $0.45595 | $4,036 | $4,582,131 |
| Jul-07 2025 | $0.457298 | $0.455568 | $0.461576 | $0.456268 | $4,135 | $4,572,983 |
| Jul-06 2025 | $0.457566 | $0.456005 | $0.458533 | $0.457436 | $4,066 | $4,575,666 |
| Jul-05 2025 | $0.45564 | $0.455597 | $0.457778 | $0.457778 | $3,889 | $4,556,408 |
| Jul-04 2025 | $0.457184 | $0.455529 | $0.462756 | $0.460583 | $4,090 | $4,571,845 |
| Jul-03 2025 | $0.466054 | $0.459348 | $0.468456 | $0.460148 | $3,948 | $4,660,547 |
| Jul-02 2025 | $0.464219 | $0.438745 | $0.465072 | $0.438745 | $4,089 | $4,642,197 |
| Jul-01 2025 | $0.441719 | $0.441719 | $0.450279 | $0.450279 | $3,994 | $4,417,195 |