時価総額 $2.49T
0.08%
ボリューム24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
WHALE (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.195156 | $0.195156 | $0.197055 | $0.197055 | - | $1,951,568 |
| Apr-01 2026 | $0.197055 | $0.188024 | $0.197157 | $0.188024 | - | $1,970,552 |
| Mar-31 2026 | $0.188024 | $0.188024 | $0.188024 | $0.188024 | - | $1,880,243 |
| Mar-30 2026 | $0.188024 | $0.186501 | $0.188024 | $0.186501 | - | $1,880,243 |
| Mar-29 2026 | $0.186501 | $0.186501 | $0.194066 | $0.194066 | - | $1,865,016 |
| Mar-28 2026 | $0.194066 | $0.194066 | $0.194066 | $0.194066 | - | $1,940,661 |
| Mar-27 2026 | $0.194066 | $0.194066 | $0.202476 | $0.202476 | - | $1,940,661 |
| Mar-26 2026 | $0.202476 | $0.202476 | $0.20584 | $0.20584 | - | $2,024,767 |
| Mar-25 2026 | $0.20584 | $0.205629 | $0.206616 | $0.206616 | - | $2,058,407 |
| Mar-24 2026 | $0.206616 | $0.197552 | $0.206616 | $0.197552 | - | $2,066,170 |
| Mar-23 2026 | $0.197552 | $0.197552 | $0.210981 | $0.210981 | - | $1,975,527 |
| Mar-22 2026 | $0.210981 | $0.210981 | $0.210981 | $0.210981 | - | $2,109,813 |
| Mar-21 2026 | $0.210981 | $0.210604 | $0.210981 | $0.210604 | - | $2,109,813 |
| Mar-20 2026 | $0.210604 | $0.210604 | $0.217331 | $0.217331 | - | $2,106,049 |
| Mar-19 2026 | $0.217331 | $0.217331 | $0.219318 | $0.219318 | - | $2,173,316 |