時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
WHALE (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.197556 | $0.197556 | $0.205156 | $0.205156 | - | $1,975,567 |
| Mar-11 2026 | $0.205156 | $0.202853 | $0.208584 | $0.208584 | - | $2,051,566 |
| Mar-10 2026 | $0.208584 | $0.202221 | $0.208584 | $0.202221 | - | $2,085,845 |
| Mar-09 2026 | $0.202221 | $0.202198 | $0.202221 | $0.202198 | - | $2,022,212 |
| Mar-08 2026 | $0.202198 | $0.202198 | $0.205517 | $0.205517 | - | $2,021,985 |
| Mar-07 2026 | $0.205517 | $0.205184 | $0.205517 | $0.205184 | - | $2,055,180 |
| Mar-06 2026 | $0.205184 | $0.205184 | $0.222491 | $0.222491 | - | $2,051,844 |
| Mar-05 2026 | $0.222491 | $0.222491 | $0.223373 | $0.223373 | - | $2,224,919 |
| Mar-04 2026 | $0.223373 | $0.210864 | $0.223373 | $0.210864 | - | $2,233,735 |
| Mar-03 2026 | $0.210864 | $0.207777 | $0.210864 | $0.207777 | - | $2,108,645 |
| Mar-02 2026 | $0.207777 | $0.204188 | $0.207777 | $0.204188 | - | $2,077,779 |
| Mar-01 2026 | $0.204188 | $0.204188 | $0.204188 | $0.204188 | - | $2,041,886 |
| Feb-28 2026 | $0.204188 | $0.204188 | $0.212456 | $0.212456 | - | $2,041,886 |
| Feb-27 2026 | $0.212456 | $0.212456 | $0.227102 | $0.223871 | - | $2,124,568 |
| Feb-26 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |