時価総額 $2.53T
0.97%
ボリューム24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
硬貨
34.243
+2
取引所
885
最後の更新
42 秒 前
WHALE (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.222617 | $0.222617 | $0.225986 | $0.225986 | - | $2,226,173 |
| Feb-19 2026 | $0.225986 | $0.225986 | $0.225986 | $0.225986 | - | $2,259,867 |
| Feb-18 2026 | $0.225986 | $0.225986 | $0.230045 | $0.226023 | - | $2,259,867 |
| Feb-17 2026 | $0.226023 | $0.226023 | $0.236482 | $0.236482 | - | $2,260,236 |
| Feb-16 2026 | $0.236482 | $0.236482 | $0.236482 | $0.236482 | - | $2,364,822 |
| Feb-15 2026 | $0.236482 | $0.236482 | $0.236482 | $0.236482 | - | $2,364,822 |
| Feb-14 2026 | $0.236482 | $0.222832 | $0.236482 | $0.222832 | - | $2,364,822 |
| Feb-13 2026 | $0.222832 | $0.222832 | $0.222832 | $0.222832 | - | $2,228,330 |
| Feb-12 2026 | $0.226879 | $0.222833 | $0.226879 | $0.222833 | - | $2,268,798 |
| Feb-11 2026 | $0.222833 | $0.222524 | $0.227383 | $0.227383 | - | $2,228,335 |
| Feb-10 2026 | $0.227383 | $0.227383 | $0.239227 | $0.230258 | - | $2,273,830 |
| Feb-09 2026 | $0.230258 | $0.230258 | $0.235555 | $0.235555 | - | $2,302,585 |
| Feb-08 2026 | $0.235555 | $0.232231 | $0.235555 | $0.232231 | - | $2,355,552 |
| Feb-07 2026 | $0.232231 | $0.221185 | $0.232801 | $0.221185 | - | $2,322,310 |
| Feb-06 2026 | $0.221185 | $0.218024 | $0.221185 | $0.218024 | - | $2,211,852 |