時価総額 $3.50T
0.81%
ボリューム24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
硬貨
32.237
+7
取引所
885
最後の更新
2 分 前
WHALE (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.438553 | $0.434346 | $0.442433 | $0.434346 | $3,902 | $4,385,539 |
| Jun-23 2025 | $0.435372 | $0.403 | $0.435372 | $0.403002 | $3,779 | $4,353,725 |
| Jun-22 2025 | $0.403054 | $0.395386 | $0.429753 | $0.429753 | $3,734 | $4,030,548 |
| Jun-21 2025 | $0.429558 | $0.429558 | $0.457811 | $0.457811 | $4,006 | $4,295,587 |
| Jun-20 2025 | $0.451954 | $0.45162 | $0.474215 | $0.471946 | $4,068 | $4,519,542 |
| Jun-19 2025 | $0.472194 | $0.4685 | $0.475518 | $0.46937 | $4,094 | $4,721,942 |
| Jun-18 2025 | $0.470063 | $0.468528 | $0.474295 | $0.471329 | $4,168 | $4,700,639 |
| Jun-17 2025 | $0.472403 | $0.471024 | $0.484548 | $0.481107 | $4,118 | $4,724,031 |
| Jun-16 2025 | $0.48933 | $0.469844 | $0.48933 | $0.472097 | $4,336 | $4,893,302 |
| Jun-15 2025 | $0.470564 | $0.469863 | $0.476146 | $0.470348 | $4,139 | $4,705,650 |
| Jun-14 2025 | $0.470447 | $0.468682 | $0.471577 | $0.46976 | $4,013 | $4,704,479 |
| Jun-13 2025 | $0.473529 | $0.469057 | $0.495191 | $0.495191 | $4,272 | $4,735,291 |
| Jun-12 2025 | $0.499823 | $0.499823 | $0.534935 | $0.533881 | $4,740 | $4,998,234 |
| Jun-11 2025 | $0.530829 | $0.513077 | $0.539651 | $0.513278 | $4,487 | $5,308,299 |
| Jun-10 2025 | $0.515584 | $0.493348 | $0.519901 | $0.493348 | $4,596 | $5,155,841 |