時価総額 $3.52T
-1.08%
ボリューム24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
硬貨
32.034
+19
取引所
885
最後の更新
13 秒 前
WHALE (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.490786 | $0.482187 | $0.499575 | $0.483471 | $4,512 | $4,907,870 |
| Jun-02 2025 | $0.481229 | $0.471362 | $0.481229 | $0.473262 | $4,170 | $4,812,294 |
| Jun-01 2025 | $0.472727 | $0.471362 | $0.480388 | $0.471375 | $4,013 | $4,727,278 |
| May-31 2025 | $0.475651 | $0.464789 | $0.486747 | $0.486747 | $4,687 | $4,756,516 |
| May-30 2025 | $0.487538 | $0.487538 | $0.506133 | $0.506133 | $4,357 | $4,875,383 |
| May-29 2025 | $0.507245 | $0.505573 | $0.511865 | $0.509532 | $4,535 | $5,072,456 |
| May-28 2025 | $0.513221 | $0.505228 | $0.513221 | $0.505441 | $4,372 | $5,132,212 |
| May-27 2025 | $0.505434 | $0.486654 | $0.512584 | $0.492125 | $4,420 | $5,054,340 |
| May-26 2025 | $0.492884 | $0.48418 | $0.494673 | $0.48418 | $4,381 | $4,928,849 |
| May-25 2025 | $0.483314 | $0.477438 | $0.488791 | $0.488791 | $4,222 | $4,833,145 |
| May-24 2025 | $0.490994 | $0.485771 | $0.494769 | $0.486414 | $4,320 | $4,909,944 |
| May-23 2025 | $0.486831 | $0.486522 | $0.512946 | $0.508403 | $4,626 | $4,868,313 |
| May-22 2025 | $0.507388 | $0.494196 | $0.515901 | $0.494196 | $4,669 | $5,073,881 |
| May-21 2025 | $0.486985 | $0.486107 | $0.499377 | $0.490932 | $4,257 | $4,869,859 |
| May-20 2025 | $0.491672 | $0.480552 | $0.494238 | $0.480552 | $4,374 | $4,916,729 |