時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
WHALE (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.622317 | $0.622317 | $0.63261 | $0.63261 | - | $6,223,178 |
| Sep-08 2025 | $0.63261 | $0.627606 | $0.63261 | $0.630173 | - | $6,326,107 |
| Sep-07 2025 | $0.630173 | $0.627745 | $0.630173 | $0.627745 | - | $6,301,732 |
| Sep-06 2025 | $0.627745 | $0.627047 | $0.635328 | $0.635328 | $1,813 | $6,277,452 |
| Sep-05 2025 | $0.635328 | $0.635328 | $0.65226 | $0.638762 | - | $6,353,281 |
| Sep-04 2025 | $0.663978 | $0.663978 | $0.663978 | $0.663978 | - | $6,639,781 |
| Sep-03 2025 | $0.663978 | $0.638427 | $0.663978 | $0.640301 | - | $6,639,781 |
| Sep-02 2025 | $0.640301 | $0.635042 | $0.640301 | $0.637703 | - | $6,403,020 |
| Sep-01 2025 | $0.637703 | $0.637703 | $0.683396 | $0.683396 | $5,809 | $6,377,033 |
| Aug-31 2025 | $0.683396 | $0.679869 | $0.683396 | $0.679869 | - | $6,833,960 |
| Aug-30 2025 | $0.679869 | $0.679869 | $0.679869 | $0.679869 | - | $6,798,692 |
| Aug-29 2025 | $0.679869 | $0.679869 | $0.682666 | $0.682666 | - | $6,798,692 |
| Aug-28 2025 | $0.682666 | $0.682666 | $0.703072 | $0.702026 | - | $6,826,668 |
| Aug-27 2025 | $0.702026 | $0.676244 | $0.702026 | $0.676244 | - | $7,020,264 |
| Aug-26 2025 | $0.676244 | $0.674478 | $0.698153 | $0.698153 | - | $6,762,441 |