時価総額 $3.39T
-0.71%
ボリューム24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
WHALE (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.371933 | $0.354186 | $0.371933 | $0.354186 | - | $3,719,337 |
| Dec-08 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-07 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-06 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-05 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-04 2025 | $0.354186 | $0.349879 | $0.364573 | $0.349879 | - | $3,541,868 |
| Dec-03 2025 | $0.349879 | $0.34125 | $0.349879 | $0.34125 | - | $3,498,790 |
| Dec-02 2025 | $0.34125 | $0.316518 | $0.34125 | $0.338395 | - | $3,412,501 |
| Dec-01 2025 | $0.338395 | $0.338395 | $0.338395 | $0.338395 | - | $3,383,957 |
| Nov-30 2025 | $0.338395 | $0.338395 | $0.338395 | $0.338395 | - | $3,383,957 |
| Nov-29 2025 | $0.338395 | $0.338395 | $0.342959 | $0.342959 | - | $3,383,957 |
| Nov-28 2025 | $0.342959 | $0.33825 | $0.342959 | $0.33825 | - | $3,429,592 |
| Nov-27 2025 | $0.33825 | $0.33825 | $0.33825 | $0.33825 | - | $3,382,501 |
| Nov-26 2025 | $0.33825 | $0.338136 | $0.33825 | $0.338136 | - | $3,382,501 |
| Nov-25 2025 | $0.338136 | $0.330979 | $0.338136 | $0.330979 | - | $3,381,363 |