時価総額 $2.28T
1.14%
ボリューム24h $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
硬貨
28.429
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.998 | $0.998 | $0.998 | $0.998 | $1 | - |
Aug-08 2024 | $0.998 | $0.9977 | $0.998 | $0.9979 | $24 | - |
Aug-07 2024 | $0.9979 | $0.9979 | $0.998 | $0.998 | $2 | - |
Aug-06 2024 | $0.998 | $0.9979 | $0.998 | $0.998 | $17 | - |
Aug-05 2024 | $0.998 | $0.9978 | $1.0000 | $1.0000 | $205 | - |
Aug-04 2024 | $1.0000 | $1.0000 | $1.0001 | $1.0001 | $3 | - |
Aug-03 2024 | $1.0001 | $1.0000 | $1.0001 | $1.0000 | $2 | - |
Aug-02 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-01 2024 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | $60 | - |
Jul-31 2024 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | $2 | - |
Jul-30 2024 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $12 | - |
Jul-29 2024 | $1.0002 | $1.0001 | $1.0002 | $1.0001 | $1 | - |
Jul-28 2024 | $1.0001 | $0.9998 | $1.0001 | $0.9998 | $20 | - |
Jul-27 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $0 | - |
Jul-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |