時価総額 $2.55T
1.59%
ボリューム24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
20 秒 前
Voxto Amplify (VXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.022668 | $0.022602 | $0.022736 | $0.022625 | $25,134 | - |
| Apr-03 2026 | $0.022624 | $0.022605 | $0.022865 | $0.022824 | $22,353 | - |
| Apr-02 2026 | $0.022695 | $0.022694 | $0.027511 | $0.026502 | $34,564 | - |
| Apr-01 2026 | $0.026442 | $0.026119 | $0.028841 | $0.028841 | $28,103 | - |
| Mar-31 2026 | $0.028665 | $0.024873 | $0.030073 | $0.030039 | $30,258 | - |
| Mar-30 2026 | $0.030034 | $0.030034 | $0.031689 | $0.031647 | $22,551 | - |
| Mar-29 2026 | $0.031635 | $0.031516 | $0.031696 | $0.031537 | $25,405 | - |
| Mar-28 2026 | $0.031583 | $0.031525 | $0.031659 | $0.031603 | $24,925 | - |
| Mar-27 2026 | $0.031646 | $0.031571 | $0.031721 | $0.031721 | $24,857 | - |
| Mar-26 2026 | $0.03167 | $0.031006 | $0.031735 | $0.031048 | $26,604 | - |
| Mar-25 2026 | $0.03101 | $0.030982 | $0.031065 | $0.031015 | $24,706 | - |
| Mar-24 2026 | $0.031048 | $0.030892 | $0.031065 | $0.030892 | $25,294 | - |
| Mar-23 2026 | $0.03092 | $0.030852 | $0.031118 | $0.031118 | $25,029 | - |
| Mar-22 2026 | $0.031089 | $0.030908 | $0.031121 | $0.030908 | $24,993 | - |
| Mar-21 2026 | $0.030955 | $0.030797 | $0.031108 | $0.030816 | $29,206 | - |