時価総額 $2.86T
0.47%
ボリューム24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Voxto Amplify (VXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.030935 | $0.030186 | $0.031042 | $0.030966 | $29,362 | - |
| Jan-31 2026 | $0.031003 | $0.030949 | $0.031051 | $0.03103 | $26,629 | - |
| Jan-30 2026 | $0.031084 | $0.031008 | $0.031095 | $0.031018 | $26,119 | - |
| Jan-29 2026 | $0.031029 | $0.030959 | $0.031085 | $0.031043 | $27,673 | - |
| Jan-28 2026 | $0.031082 | $0.030957 | $0.031103 | $0.030979 | $27,751 | - |
| Jan-27 2026 | $0.031074 | $0.030967 | $0.031097 | $0.031083 | $27,501 | - |
| Jan-26 2026 | $0.031094 | $0.031015 | $0.031103 | $0.031095 | $27,027 | - |
| Jan-25 2026 | $0.03105 | $0.031011 | $0.031131 | $0.031092 | $27,304 | - |
| Jan-24 2026 | $0.031011 | $0.031 | $0.031107 | $0.03103 | $28,108 | - |
| Jan-23 2026 | $0.031061 | $0.030975 | $0.031137 | $0.031046 | $28,157 | - |
| Jan-22 2026 | $0.031109 | $0.030953 | $0.031144 | $0.030953 | $28,421 | - |
| Jan-21 2026 | $0.030992 | $0.030923 | $0.031075 | $0.030964 | $28,094 | - |
| Jan-20 2026 | $0.030923 | $0.030923 | $0.031005 | $0.030962 | $27,988 | - |
| Jan-19 2026 | $0.030987 | $0.030878 | $0.031029 | $0.030958 | $28,307 | - |
| Jan-18 2026 | $0.030887 | $0.030879 | $0.030998 | $0.030895 | $28,687 | - |