時価総額 $3.16T
-6.13%
ボリューム24h $422.93B
14.9%
BTC % 54.25%
-1.1%
ETH % 10.75%
-1.58%
硬貨
33.686
+3
取引所
885
最後の更新
1 分 前
Voxto Amplify (VXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.029982 | $0.029955 | $0.03006 | $0.029959 | $25,509 | - |
| Nov-19 2025 | $0.029971 | $0.029925 | $0.030219 | $0.030136 | $24,321 | - |
| Nov-18 2025 | $0.030174 | $0.030113 | $0.030308 | $0.030308 | $25,198 | - |
| Nov-17 2025 | $0.030251 | $0.030234 | $0.030471 | $0.03044 | $24,889 | - |
| Nov-16 2025 | $0.030385 | $0.029942 | $0.030753 | $0.029983 | $28,062 | - |
| Nov-15 2025 | $0.02995 | $0.02995 | $0.03041 | $0.03041 | $24,652 | - |
| Nov-14 2025 | $0.030458 | $0.030413 | $0.030626 | $0.030528 | $25,243 | - |
| Nov-13 2025 | $0.030622 | $0.029193 | $0.030642 | $0.029234 | $31,948 | - |
| Nov-12 2025 | $0.029354 | $0.028759 | $0.029436 | $0.028812 | $30,935 | - |
| Nov-11 2025 | $0.028797 | $0.028354 | $0.028886 | $0.028354 | $25,468 | - |
| Nov-10 2025 | $0.028365 | $0.028335 | $0.028476 | $0.028378 | $25,807 | - |
| Nov-09 2025 | $0.028458 | $0.028045 | $0.02851 | $0.028045 | $26,944 | - |
| Nov-08 2025 | $0.028126 | $0.027801 | $0.028126 | $0.027837 | $26,019 | - |
| Nov-07 2025 | $0.027839 | $0.027808 | $0.027979 | $0.027979 | $25,008 | - |
| Nov-06 2025 | $0.027956 | $0.02795 | $0.028436 | $0.028436 | $25,551 | - |