時価総額 $2.20T
-1.84%
ボリューム24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
硬貨
28.485
+11
取引所
885
最後の更新
2 分 前
Voxto Amplify (VXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.035119 | $0.034938 | $0.035378 | $0.035049 | $43,174 | - |
| Aug-14 2024 | $0.034968 | $0.034775 | $0.035176 | $0.035085 | $35,253 | - |
| Aug-13 2024 | $0.035 | $0.034778 | $0.035142 | $0.03494 | $42,197 | - |
| Aug-12 2024 | $0.034974 | $0.034795 | $0.035142 | $0.034853 | $44,232 | - |
| Aug-11 2024 | $0.034874 | $0.034824 | $0.035141 | $0.035056 | $43,975 | - |
| Aug-10 2024 | $0.034945 | $0.034782 | $0.035069 | $0.034847 | $45,281 | - |
| Aug-09 2024 | $0.034945 | $0.034792 | $0.035128 | $0.035127 | $43,042 | - |
| Aug-08 2024 | $0.035093 | $0.034416 | $0.035136 | $0.034897 | $43,849 | - |
| Aug-07 2024 | $0.034606 | $0.033383 | $0.035029 | $0.03404 | $44,937 | - |
| Aug-06 2024 | $0.034326 | $0.028592 | $0.034891 | $0.029709 | $45,246 | - |
| Aug-05 2024 | $0.02998 | $0.025143 | $0.034616 | $0.034616 | $44,205 | - |
| Aug-04 2024 | $0.034475 | $0.034032 | $0.034905 | $0.03454 | $45,432 | - |
| Aug-03 2024 | $0.034572 | $0.033604 | $0.035832 | $0.034647 | $46,432 | - |
| Aug-02 2024 | $0.034423 | $0.033964 | $0.03507 | $0.03408 | $45,880 | - |
| Aug-01 2024 | $0.034056 | $0.033952 | $0.035428 | $0.03456 | $44,872 | - |