時価総額 $2.18T
-0.24%
ボリューム24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
硬貨
28.786
+11
取引所
885
最後の更新
17 秒 前
Voxto Amplify (VXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.031976 | $0.031514 | $0.032408 | $0.031597 | $41,868 | - |
| Sep-16 2024 | $0.031534 | $0.029266 | $0.032939 | $0.032939 | $40,379 | - |
| Sep-15 2024 | $0.032949 | $0.032949 | $0.033399 | $0.033376 | $42,523 | - |
| Sep-14 2024 | $0.033388 | $0.032872 | $0.033388 | $0.033003 | $42,213 | - |
| Sep-13 2024 | $0.033036 | $0.03215 | $0.033042 | $0.03215 | $43,040 | - |
| Sep-12 2024 | $0.032082 | $0.031959 | $0.032582 | $0.032414 | $41,929 | - |
| Sep-11 2024 | $0.032443 | $0.031632 | $0.032652 | $0.031632 | $41,788 | - |
| Sep-10 2024 | $0.031669 | $0.031609 | $0.03397 | $0.033965 | $44,696 | - |
| Sep-09 2024 | $0.033808 | $0.033251 | $0.034931 | $0.034931 | $44,043 | - |
| Sep-08 2024 | $0.035111 | $0.035038 | $0.035729 | $0.035179 | $42,053 | - |
| Sep-07 2024 | $0.03524 | $0.035228 | $0.035676 | $0.035438 | $42,303 | - |
| Sep-06 2024 | $0.035396 | $0.034706 | $0.03553 | $0.035298 | $40,968 | - |
| Sep-05 2024 | $0.035299 | $0.034494 | $0.035715 | $0.034549 | $43,012 | - |
| Sep-04 2024 | $0.034456 | $0.034286 | $0.036731 | $0.036161 | $42,748 | - |
| Sep-03 2024 | $0.035362 | $0.034585 | $0.035975 | $0.035068 | $42,475 | - |