時価総額 $2.30T
-0.17%
ボリューム24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Voxto Amplify (VXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.030172 | $0.030047 | $0.030198 | $0.030198 | $40,073 | - |
| Oct-03 2024 | $0.030167 | $0.029285 | $0.031554 | $0.031554 | $39,497 | - |
| Oct-02 2024 | $0.031511 | $0.031203 | $0.031535 | $0.031449 | $42,290 | - |
| Oct-01 2024 | $0.031496 | $0.031171 | $0.031576 | $0.03155 | $42,753 | - |
| Sep-30 2024 | $0.031439 | $0.030889 | $0.03156 | $0.030996 | $40,472 | - |
| Sep-29 2024 | $0.030974 | $0.030879 | $0.030984 | $0.030935 | $42,297 | - |
| Sep-28 2024 | $0.030912 | $0.030873 | $0.030994 | $0.030962 | $43,254 | - |
| Sep-27 2024 | $0.030949 | $0.030874 | $0.030995 | $0.030988 | $42,347 | - |
| Sep-26 2024 | $0.030976 | $0.030589 | $0.030997 | $0.030589 | $42,276 | - |
| Sep-25 2024 | $0.030591 | $0.02941 | $0.030961 | $0.02941 | $42,708 | - |
| Sep-24 2024 | $0.029708 | $0.029708 | $0.03069 | $0.030596 | $41,749 | - |
| Sep-23 2024 | $0.030558 | $0.02995 | $0.032599 | $0.032308 | $43,562 | - |
| Sep-22 2024 | $0.03265 | $0.031377 | $0.033777 | $0.033119 | $42,028 | - |
| Sep-21 2024 | $0.032657 | $0.028897 | $0.032718 | $0.030557 | $42,333 | - |
| Sep-20 2024 | $0.030653 | $0.030653 | $0.033371 | $0.032325 | $42,278 | - |