時価総額 $2.26T
-1.18%
ボリューム24h $140.30B
-40.98%
BTC % 52.82%
0.22%
ETH % 13.86%
-0.86%
硬貨
28.426
+5
取引所
885
最後の更新
1 分 前
Voxto Amplify (VXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.034945 | $0.034792 | $0.035128 | $0.035127 | $43,042 | - |
| Aug-08 2024 | $0.035093 | $0.034416 | $0.035136 | $0.034897 | $43,849 | - |
| Aug-07 2024 | $0.034606 | $0.033383 | $0.035029 | $0.03404 | $44,937 | - |
| Aug-06 2024 | $0.034326 | $0.028592 | $0.034891 | $0.029709 | $45,246 | - |
| Aug-05 2024 | $0.02998 | $0.025143 | $0.034616 | $0.034616 | $44,205 | - |
| Aug-04 2024 | $0.034475 | $0.034032 | $0.034905 | $0.03454 | $45,432 | - |
| Aug-03 2024 | $0.034572 | $0.033604 | $0.035832 | $0.034647 | $46,432 | - |
| Aug-02 2024 | $0.034423 | $0.033964 | $0.03507 | $0.03408 | $45,880 | - |
| Aug-01 2024 | $0.034056 | $0.033952 | $0.035428 | $0.03456 | $44,872 | - |
| Jul-31 2024 | $0.034722 | $0.034335 | $0.035225 | $0.034444 | $46,094 | - |
| Jul-30 2024 | $0.034934 | $0.034282 | $0.035564 | $0.034424 | $46,522 | - |
| Jul-29 2024 | $0.034593 | $0.033488 | $0.034593 | $0.033749 | $46,153 | - |
| Jul-28 2024 | $0.0343 | $0.033455 | $0.03463 | $0.033455 | $45,051 | - |
| Jul-27 2024 | $0.033612 | $0.033081 | $0.034423 | $0.034423 | $45,544 | - |
| Jul-26 2024 | $0.034172 | $0.027344 | $0.035564 | $0.027344 | $48,214 | - |