時価総額 $2.49T
0.29%
ボリューム24h $126.43B
-22.12%
BTC % 54.04%
-0.07%
ETH % 12.72%
-0.39%
硬貨
29.183
+5
取引所
885
最後の更新
4 秒 前
Voxto Amplify (VXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.031055 | $0.031037 | $0.03145 | $0.031413 | $43,134 | - |
| Oct-17 2024 | $0.031459 | $0.031181 | $0.031467 | $0.031403 | $42,480 | - |
| Oct-16 2024 | $0.031464 | $0.031032 | $0.031471 | $0.031077 | $42,468 | - |
| Oct-15 2024 | $0.031107 | $0.031016 | $0.031386 | $0.031386 | $42,477 | - |
| Oct-14 2024 | $0.031398 | $0.031349 | $0.031462 | $0.031439 | $42,086 | - |
| Oct-13 2024 | $0.031458 | $0.031322 | $0.03147 | $0.031322 | $41,552 | - |
| Oct-12 2024 | $0.031371 | $0.030264 | $0.031422 | $0.030284 | $42,893 | - |
| Oct-11 2024 | $0.030281 | $0.030148 | $0.0305 | $0.030166 | $42,125 | - |
| Oct-10 2024 | $0.030192 | $0.030128 | $0.030209 | $0.030134 | $41,270 | - |
| Oct-09 2024 | $0.030175 | $0.030121 | $0.030213 | $0.030142 | $38,626 | - |
| Oct-08 2024 | $0.030141 | $0.030109 | $0.030202 | $0.030173 | $38,340 | - |
| Oct-07 2024 | $0.030172 | $0.030133 | $0.030212 | $0.030187 | $42,155 | - |
| Oct-06 2024 | $0.030161 | $0.030115 | $0.030248 | $0.030119 | $41,692 | - |
| Oct-05 2024 | $0.030129 | $0.030105 | $0.030144 | $0.030126 | $42,833 | - |
| Oct-04 2024 | $0.030172 | $0.030047 | $0.030198 | $0.030198 | $40,073 | - |