時価総額 $2.17T
-2.42%
ボリューム24h $83.31B
-40.68%
BTC % 52.64%
0.26%
ETH % 13.61%
-0.36%
硬貨
28.652
+1
取引所
885
最後の更新
3 分 前
Vetter Token (VETTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00010815 | $0.00010798 | $0.00010984 | $0.00010984 | $24 | - |
| Aug-30 2024 | $0.00010984 | $0.00010984 | $0.00010984 | $0.00010984 | - | - |
| Aug-29 2024 | $0.00010984 | $0.0001092 | $0.0001105 | $0.0001105 | $1 | - |
| Aug-28 2024 | $0.0001105 | $0.00010856 | $0.0001105 | $0.00010856 | $0 | - |
| Aug-27 2024 | $0.00010856 | $0.00010856 | $0.00011148 | $0.00011124 | $16 | - |
| Aug-26 2024 | $0.00011124 | $0.00011124 | $0.0001193 | $0.0001193 | $1 | - |
| Aug-25 2024 | $0.0001193 | $0.0001193 | $0.0001193 | $0.0001193 | - | - |
| Aug-24 2024 | $0.0001193 | $0.00011746 | $0.0001193 | $0.00011754 | $4,901 | - |
| Aug-23 2024 | $0.00012591 | $0.00012591 | $0.00012649 | $0.00012649 | $315 | - |
| Aug-22 2024 | $0.00012649 | $0.00012267 | $0.00012649 | $0.000125 | $334 | - |
| Aug-21 2024 | $0.000125 | $0.00012031 | $0.00012514 | $0.00012514 | $342 | - |
| Aug-20 2024 | $0.00012514 | $0.00011979 | $0.00012544 | $0.00011979 | $315 | - |
| Aug-19 2024 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | - | - |
| Aug-18 2024 | $0.00011979 | $0.00011898 | $0.00011979 | $0.00011898 | $43 | - |
| Aug-17 2024 | $0.00011898 | $0.00011631 | $0.00011898 | $0.00011631 | $14 | - |