時価総額 $3.15T
1.98%
ボリューム24h $204.42B
BTC % 54.43%
0.12%
ETH % 10.78%
0.74%
硬貨
33.689
+1
取引所
885
最後の更新
3 分 前
Vetter Token (VETTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00003965 | $0.00003965 | $0.00004076 | $0.00004076 | - | - |
| Nov-21 2025 | $0.00004076 | $0.00004076 | $0.0000438 | $0.0000438 | - | - |
| Nov-20 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Nov-19 2025 | $0.0000438 | $0.0000438 | $0.00004423 | $0.00004423 | - | - |
| Nov-18 2025 | $0.00004411 | $0.00004411 | $0.00004411 | $0.00004411 | - | - |
| Nov-17 2025 | $0.00004411 | $0.00004411 | $0.00004411 | $0.00004411 | - | - |
| Nov-16 2025 | $0.00004411 | $0.00004411 | $0.00004433 | $0.00004433 | - | - |
| Nov-15 2025 | $0.00004433 | $0.00004433 | $0.00004529 | $0.00004529 | - | - |
| Nov-14 2025 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | - |
| Nov-13 2025 | $0.00004529 | $0.00004529 | $0.00004766 | $0.00004766 | - | - |
| Nov-12 2025 | $0.00004766 | $0.00004766 | $0.00004766 | $0.00004766 | - | - |
| Nov-11 2025 | $0.00004766 | $0.00004733 | $0.00004766 | $0.00004733 | - | - |
| Nov-10 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Nov-09 2025 | $0.00004733 | $0.00004733 | $0.00004773 | $0.00004773 | - | - |
| Nov-08 2025 | $0.00004773 | $0.00004749 | $0.00004773 | $0.00004749 | - | - |