時価総額 $4.27T
-2.01%
ボリューム24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
硬貨
33.145
+8
取引所
885
最後の更新
38 秒 前
Vetter Token (VETTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00004763 | $0.00004757 | $0.00004808 | $0.00004757 | - | - |
| Sep-13 2025 | $0.00004757 | $0.00004669 | $0.00004757 | $0.00004669 | - | - |
| Sep-12 2025 | $0.00004669 | $0.00004623 | $0.00004669 | $0.00004623 | - | - |
| Sep-11 2025 | $0.00004623 | $0.00004618 | $0.00004629 | $0.00004618 | - | - |
| Sep-10 2025 | $0.00004623 | $0.00004543 | $0.00004623 | $0.00004543 | - | - |
| Sep-09 2025 | $0.00004543 | $0.00004543 | $0.00004543 | $0.00004543 | - | - |
| Sep-08 2025 | $0.00004543 | $0.00004462 | $0.00004543 | $0.00004462 | - | - |
| Sep-07 2025 | $0.00004462 | $0.0000445 | $0.00004462 | $0.0000445 | - | - |
| Sep-06 2025 | $0.0000445 | $0.00004381 | $0.0000445 | $0.00004381 | - | - |
| Sep-05 2025 | $0.00004381 | $0.00004381 | $0.00004401 | $0.00004401 | - | - |
| Sep-04 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | - |
| Sep-03 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | - |
| Sep-02 2025 | $0.00004416 | $0.00004416 | $0.00004475 | $0.00004475 | - | - |
| Sep-01 2025 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |
| Aug-31 2025 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |