時価総額 $3.98T
0.56%
ボリューム24h $223.08B
-59.85%
BTC % 55.08%
-0.63%
ETH % 11.76%
0.08%
硬貨
33.583
+5
取引所
885
最後の更新
37 秒 前
Vetter Token (VETTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00005241 | $0.00005241 | $0.0000539 | $0.0000539 | - | - |
| Oct-30 2025 | $0.0000539 | $0.00005349 | $0.0000539 | $0.00005376 | - | - |
| Oct-29 2025 | $0.00005376 | $0.00005376 | $0.00005512 | $0.00005512 | - | - |
| Oct-28 2025 | $0.00005512 | $0.00005512 | $0.00005699 | $0.00005699 | - | - |
| Oct-27 2025 | $0.00005699 | $0.00005452 | $0.00005699 | $0.00005452 | - | - |
| Oct-26 2025 | $0.00005452 | $0.00005366 | $0.00005452 | $0.00005366 | - | - |
| Oct-25 2025 | $0.00005366 | $0.00005366 | $0.00005477 | $0.00005477 | - | - |
| Oct-24 2025 | $0.00005477 | $0.00005477 | $0.00005477 | $0.00005477 | - | - |
| Oct-23 2025 | $0.00005477 | $0.00005189 | $0.00005477 | $0.00005189 | - | - |
| Oct-22 2025 | $0.00005189 | $0.00005189 | $0.00005353 | $0.00005353 | - | - |
| Oct-21 2025 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| Oct-20 2025 | $0.00005353 | $0.00005353 | $0.00005464 | $0.00005445 | - | - |
| Oct-19 2025 | $0.00005445 | $0.00005335 | $0.00005445 | $0.00005335 | - | - |
| Oct-18 2025 | $0.00005335 | $0.00005335 | $0.00005776 | $0.00005776 | - | - |
| Oct-17 2025 | $0.00005776 | $0.00005776 | $0.00005776 | $0.00005776 | - | - |