時価総額 $3.48T
1.82%
ボリューム24h $202.31B
-43.95%
BTC % 60%
0.03%
ETH % 8.64%
-0.46%
硬貨
32.063
+11
取引所
885
最後の更新
1 分 前
Vetter Token (VETTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | - | - |
| Jun-05 2025 | $0.00003952 | $0.00003937 | $0.00004007 | $0.00003937 | - | - |
| Jun-04 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Jun-03 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Jun-02 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Jun-01 2025 | $0.00003937 | $0.00003937 | $0.00003987 | $0.00003987 | - | - |
| May-31 2025 | $0.00003987 | $0.00003936 | $0.00004117 | $0.00004117 | - | - |
| May-30 2025 | $0.00004117 | $0.00004117 | $0.00004117 | $0.00004117 | - | - |
| May-29 2025 | $0.00004117 | $0.00004117 | $0.00004187 | $0.00004187 | - | - |
| May-28 2025 | $0.00004187 | $0.00004159 | $0.00004236 | $0.00004236 | - | - |
| May-27 2025 | $0.00004236 | $0.00004136 | $0.00004236 | $0.00004136 | - | - |
| May-26 2025 | $0.00004136 | $0.00004136 | $0.0000417 | $0.0000417 | - | - |
| May-25 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| May-24 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| May-23 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |