時価総額 $3.49T
0.31%
ボリューム24h $165.34B
-21.58%
BTC % 61.18%
-0.14%
ETH % 8.39%
-1.66%
硬貨
32.260
+6
取引所
885
最後の更新
2 分 前
Vetter Token (VETTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Jun-26 2025 | $0.00003775 | $0.0000375 | $0.00003775 | $0.0000375 | - | - |
| Jun-25 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
| Jun-24 2025 | $0.0000375 | $0.00003556 | $0.0000375 | $0.00003556 | - | - |
| Jun-23 2025 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Jun-22 2025 | $0.00003556 | $0.00003556 | $0.00003782 | $0.00003782 | - | - |
| Jun-21 2025 | $0.00003782 | $0.00003776 | $0.00003782 | $0.00003776 | - | - |
| Jun-20 2025 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| Jun-19 2025 | $0.00003776 | $0.00003776 | $0.0000384 | $0.0000384 | - | - |
| Jun-18 2025 | $0.0000384 | $0.0000384 | $0.00003846 | $0.00003846 | - | - |
| Jun-17 2025 | $0.00003846 | $0.00003846 | $0.00003874 | $0.00003874 | - | - |
| Jun-16 2025 | $0.00003874 | $0.00003816 | $0.00003874 | $0.00003816 | - | - |
| Jun-15 2025 | $0.00003816 | $0.00003784 | $0.00003816 | $0.00003784 | - | - |
| Jun-14 2025 | $0.00003784 | $0.00003784 | $0.00003849 | $0.00003849 | - | - |
| Jun-13 2025 | $0.00003849 | $0.00003849 | $0.00004007 | $0.00004007 | - | - |