時価総額 $4.22T
2.36%
ボリューム24h $353.71B
2.1%
BTC % 54.35%
-0.68%
ETH % 13.09%
4.04%
硬貨
32.841
+9
取引所
885
最後の更新
59 秒 前
Vetter Token (VETTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00004404 | $0.00004331 | $0.00004429 | $0.00004331 | - | - |
| Aug-20 2025 | $0.00004331 | $0.0000433 | $0.00004352 | $0.0000433 | - | - |
| Aug-19 2025 | $0.00004337 | $0.00004337 | $0.00004501 | $0.00004501 | - | - |
| Aug-18 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Aug-17 2025 | $0.00004501 | $0.00004372 | $0.00004501 | $0.00004372 | - | - |
| Aug-16 2025 | $0.00004372 | $0.00004312 | $0.00004372 | $0.00004312 | - | - |
| Aug-15 2025 | $0.00004312 | $0.00004312 | $0.00004529 | $0.00004529 | - | - |
| Aug-14 2025 | $0.00004529 | $0.00004416 | $0.00004529 | $0.00004416 | - | - |
| Aug-13 2025 | $0.00004416 | $0.00004339 | $0.00004416 | $0.00004339 | - | - |
| Aug-12 2025 | $0.00004339 | $0.00004227 | $0.00004339 | $0.00004227 | - | - |
| Aug-11 2025 | $0.00004227 | $0.00004189 | $0.00004227 | $0.00004189 | - | - |
| Aug-10 2025 | $0.00004189 | $0.00004189 | $0.00004189 | $0.00004189 | - | - |
| Aug-09 2025 | $0.00004189 | $0.00004181 | $0.00004189 | $0.00004181 | - | - |
| Aug-08 2025 | $0.00004181 | $0.00004038 | $0.00004181 | $0.00004038 | - | - |
| Aug-07 2025 | $0.00004038 | $0.00004013 | $0.00004038 | $0.00004013 | - | - |