時価総額 $2.65T
2.75%
ボリューム24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
硬貨
28.275
+4
取引所
885
最後の更新
16 秒 前
Vetter Token (VETTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00014114 | $0.00014114 | $0.00014185 | $0.00014185 | $222 | - |
| Jul-27 2024 | $0.00014185 | $0.00014098 | $0.00014251 | $0.00014098 | $147 | - |
| Jul-26 2024 | $0.00014098 | $0.00013922 | $0.00014098 | $0.00013922 | $0 | - |
| Jul-25 2024 | $0.00013922 | $0.00013774 | $0.0001399 | $0.0001399 | $101 | - |
| Jul-24 2024 | $0.0001399 | $0.0001399 | $0.00014526 | $0.00014526 | $274 | - |
| Jul-23 2024 | $0.00014526 | $0.00014526 | $0.00014733 | $0.00014733 | $7 | - |
| Jul-22 2024 | $0.00014733 | $0.00014733 | $0.00014733 | $0.00014733 | - | - |
| Jul-21 2024 | $0.00014733 | $0.00014537 | $0.00014733 | $0.00014537 | $78 | - |
| Jul-20 2024 | $0.00014537 | $0.00014474 | $0.00014537 | $0.00014474 | $1,923 | - |
| Jul-19 2024 | $0.00014474 | $0.00014474 | $0.00014709 | $0.00014709 | $917 | - |
| Jul-18 2024 | $0.00014709 | $0.00014619 | $0.00014727 | $0.00014619 | $79 | - |
| Jul-17 2024 | $0.00014619 | $0.00014619 | $0.0001495 | $0.00014866 | $8 | - |
| Jul-16 2024 | $0.00014866 | $0.00014866 | $0.00014866 | $0.00014866 | - | - |
| Jul-15 2024 | $0.00014866 | $0.00014023 | $0.00014866 | $0.00014023 | $6 | - |
| Jul-14 2024 | $0.00014023 | $0.00013697 | $0.00014023 | $0.00013697 | $629 | - |