時価総額 $2.27T
0%
ボリューム24h $95.30B
BTC % 52.84%
-0.07%
ETH % 13.82%
-0.86%
硬貨
28.429
+4
取引所
885
最後の更新
38 秒 前
Vetter Token (VETTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00011316 | $0.00011316 | $0.00011679 | $0.00011679 | $59 | - |
| Aug-08 2024 | $0.00011534 | $0.00011066 | $0.00011534 | $0.00011066 | $3 | - |
| Aug-07 2024 | $0.00011066 | $0.00011044 | $0.00011066 | $0.00011044 | $3 | - |
| Aug-06 2024 | $0.00011044 | $0.00010521 | $0.00011079 | $0.00010521 | $1,698 | - |
| Aug-05 2024 | $0.00010521 | $0.00009615 | $0.00011538 | $0.00011538 | $137 | - |
| Aug-04 2024 | $0.00011538 | $0.00011538 | $0.00012363 | $0.00012325 | $559 | - |
| Aug-03 2024 | $0.00012325 | $0.00012325 | $0.00012835 | $0.00012835 | $0 | - |
| Aug-02 2024 | $0.00012835 | $0.00012835 | $0.00013408 | $0.00013408 | $293 | - |
| Aug-01 2024 | $0.00013408 | $0.00013408 | $0.00013747 | $0.00013747 | $0 | - |
| Jul-31 2024 | $0.00013747 | $0.00013579 | $0.00013747 | $0.00013579 | $252 | - |
| Jul-30 2024 | $0.00013579 | $0.00013539 | $0.00013687 | $0.00013687 | $1 | - |
| Jul-29 2024 | $0.00013687 | $0.00013687 | $0.00014186 | $0.00014114 | $765 | - |
| Jul-28 2024 | $0.00014114 | $0.00014114 | $0.00014185 | $0.00014185 | $222 | - |
| Jul-27 2024 | $0.00014185 | $0.00014098 | $0.00014251 | $0.00014098 | $147 | - |
| Jul-26 2024 | $0.00014098 | $0.00013922 | $0.00014098 | $0.00013922 | $0 | - |