時価総額 $2.15T
-3.96%
ボリューム24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
Vetter Token (VETTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00011613 | $0.00011533 | $0.00011742 | $0.00011533 | $130 | - |
| Aug-13 2024 | $0.00011533 | $0.00011337 | $0.00011612 | $0.00011337 | $18 | - |
| Aug-12 2024 | $0.00011337 | $0.00011306 | $0.00011753 | $0.00011753 | $15 | - |
| Aug-11 2024 | $0.00011753 | $0.0001164 | $0.00011753 | $0.0001164 | $2 | - |
| Aug-10 2024 | $0.0001164 | $0.00011316 | $0.0001164 | $0.00011316 | $434 | - |
| Aug-09 2024 | $0.00011316 | $0.00011316 | $0.00011679 | $0.00011679 | $59 | - |
| Aug-08 2024 | $0.00011534 | $0.00011066 | $0.00011534 | $0.00011066 | $3 | - |
| Aug-07 2024 | $0.00011066 | $0.00011044 | $0.00011066 | $0.00011044 | $3 | - |
| Aug-06 2024 | $0.00011044 | $0.00010521 | $0.00011079 | $0.00010521 | $1,698 | - |
| Aug-05 2024 | $0.00010521 | $0.00009615 | $0.00011538 | $0.00011538 | $137 | - |
| Aug-04 2024 | $0.00011538 | $0.00011538 | $0.00012363 | $0.00012325 | $559 | - |
| Aug-03 2024 | $0.00012325 | $0.00012325 | $0.00012835 | $0.00012835 | $0 | - |
| Aug-02 2024 | $0.00012835 | $0.00012835 | $0.00013408 | $0.00013408 | $293 | - |
| Aug-01 2024 | $0.00013408 | $0.00013408 | $0.00013747 | $0.00013747 | $0 | - |
| Jul-31 2024 | $0.00013747 | $0.00013579 | $0.00013747 | $0.00013579 | $252 | - |