時価総額 $2.30T
-0.36%
ボリューム24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
硬貨
28.560
+21
取引所
885
最後の更新
3 分 前
Vetter Token (VETTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.000125 | $0.00012031 | $0.00012514 | $0.00012514 | $342 | - |
| Aug-20 2024 | $0.00012514 | $0.00011979 | $0.00012544 | $0.00011979 | $315 | - |
| Aug-19 2024 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | - | - |
| Aug-18 2024 | $0.00011979 | $0.00011898 | $0.00011979 | $0.00011898 | $43 | - |
| Aug-17 2024 | $0.00011898 | $0.00011631 | $0.00011898 | $0.00011631 | $14 | - |
| Aug-16 2024 | $0.00011631 | $0.00011631 | $0.00011631 | $0.00011631 | - | - |
| Aug-15 2024 | $0.00011631 | $0.00011613 | $0.00011631 | $0.00011613 | $2 | - |
| Aug-14 2024 | $0.00011613 | $0.00011533 | $0.00011742 | $0.00011533 | $130 | - |
| Aug-13 2024 | $0.00011533 | $0.00011337 | $0.00011612 | $0.00011337 | $18 | - |
| Aug-12 2024 | $0.00011337 | $0.00011306 | $0.00011753 | $0.00011753 | $15 | - |
| Aug-11 2024 | $0.00011753 | $0.0001164 | $0.00011753 | $0.0001164 | $2 | - |
| Aug-10 2024 | $0.0001164 | $0.00011316 | $0.0001164 | $0.00011316 | $434 | - |
| Aug-09 2024 | $0.00011316 | $0.00011316 | $0.00011679 | $0.00011679 | $59 | - |
| Aug-08 2024 | $0.00011534 | $0.00011066 | $0.00011534 | $0.00011066 | $3 | - |
| Aug-07 2024 | $0.00011066 | $0.00011044 | $0.00011066 | $0.00011044 | $3 | - |