時価総額 $2.39T
-4.39%
ボリューム24h $218.45B
55.04%
BTC % 53.73%
-0.89%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
3 分 前
Venus BUSD (vBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0223 | $0.022298 | $0.022318 | $0.022314 | - | $60,095,886 |
| Feb-21 2026 | $0.022314 | $0.022303 | $0.022314 | $0.022309 | - | $60,131,951 |
| Feb-20 2026 | $0.022312 | $0.022285 | $0.022316 | $0.022303 | - | $60,125,940 |
| Feb-19 2026 | $0.022305 | $0.022289 | $0.022321 | $0.022298 | - | $60,107,908 |
| Feb-18 2026 | $0.022298 | $0.022294 | $0.022345 | $0.022305 | - | $60,089,875 |
| Feb-17 2026 | $0.022312 | $0.022287 | $0.022323 | $0.022307 | - | $60,125,940 |
| Feb-16 2026 | $0.022312 | $0.022287 | $0.022314 | $0.022294 | - | $60,125,940 |
| Feb-15 2026 | $0.022307 | $0.022292 | $0.022327 | $0.022314 | - | $60,113,918 |
| Feb-14 2026 | $0.022312 | $0.022296 | $0.022321 | $0.022321 | - | $60,125,940 |
| Feb-13 2026 | $0.022323 | $0.022276 | $0.022323 | $0.022298 | - | $60,155,994 |
| Feb-12 2026 | $0.022285 | $0.022285 | $0.022316 | $0.022298 | - | $60,053,810 |
| Feb-11 2026 | $0.022305 | $0.022236 | $0.022414 | $0.022303 | - | $60,107,908 |
| Feb-10 2026 | $0.022296 | $0.022294 | $0.022323 | $0.022323 | - | $60,083,864 |
| Feb-09 2026 | $0.022321 | $0.022292 | $0.022327 | $0.022327 | - | $60,149,983 |
| Feb-08 2026 | $0.022332 | $0.022296 | $0.022332 | $0.022325 | - | $60,180,037 |