時価総額 $2.76T
-2.91%
ボリューム24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
硬貨
34.187
+4
取引所
885
最後の更新
51 秒 前
Venus BUSD (vBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.022307 | $0.022274 | $0.022332 | $0.022274 | - | $60,113,918 |
| Feb-01 2026 | $0.022352 | $0.022247 | $0.022352 | $0.022296 | - | $60,234,134 |
| Jan-31 2026 | $0.022296 | $0.022287 | $0.022323 | $0.022294 | - | $60,083,864 |
| Jan-30 2026 | $0.022296 | $0.022274 | $0.022316 | $0.022292 | - | $60,083,864 |
| Jan-29 2026 | $0.022292 | $0.02228 | $0.022314 | $0.022307 | - | $60,071,843 |
| Jan-28 2026 | $0.022303 | $0.022303 | $0.022321 | $0.022307 | - | $60,101,897 |
| Jan-27 2026 | $0.022307 | $0.022289 | $0.022312 | $0.022309 | - | $60,113,918 |
| Jan-26 2026 | $0.022316 | $0.02228 | $0.022316 | $0.022298 | - | $60,137,962 |
| Jan-25 2026 | $0.022294 | $0.022285 | $0.022316 | $0.022294 | - | $60,077,854 |
| Jan-24 2026 | $0.022307 | $0.022294 | $0.022314 | $0.022307 | - | $60,113,918 |
| Jan-23 2026 | $0.022309 | $0.022303 | $0.022321 | $0.022303 | - | $60,119,929 |
| Jan-22 2026 | $0.022303 | $0.022292 | $0.022316 | $0.022316 | - | $60,101,897 |
| Jan-21 2026 | $0.022316 | $0.022289 | $0.022316 | $0.022312 | - | $60,137,962 |
| Jan-20 2026 | $0.022312 | $0.022296 | $0.022343 | $0.022325 | - | $60,125,940 |
| Jan-19 2026 | $0.022336 | $0.022325 | $0.022354 | $0.022354 | - | $60,192,059 |