時価総額 $3.74T
2.38%
ボリューム24h $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
硬貨
31.916
+10
取引所
885
最後の更新
1 分 前
Venus BUSD (vBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.022309 | $0.022292 | $0.022309 | $0.022307 | - | $60,119,929 |
| May-21 2025 | $0.022307 | $0.0223 | $0.022312 | $0.022303 | - | $60,113,918 |
| May-20 2025 | $0.0223 | $0.022292 | $0.022309 | $0.022305 | - | $60,095,886 |
| May-19 2025 | $0.022305 | $0.022276 | $0.022307 | $0.022307 | - | $60,107,908 |
| May-18 2025 | $0.0223 | $0.022289 | $0.022305 | $0.0223 | - | $60,095,886 |
| May-17 2025 | $0.022296 | $0.022289 | $0.022303 | $0.0223 | - | $60,083,864 |
| May-16 2025 | $0.022292 | $0.022289 | $0.022312 | $0.022312 | - | $60,071,843 |
| May-15 2025 | $0.0223 | $0.022294 | $0.022316 | $0.022305 | - | $60,095,886 |
| May-14 2025 | $0.0223 | $0.022289 | $0.022305 | $0.022303 | - | $60,095,886 |
| May-13 2025 | $0.022303 | $0.022292 | $0.022316 | $0.022298 | - | $60,101,897 |
| May-12 2025 | $0.022305 | $0.022292 | $0.022316 | $0.022303 | - | $60,107,908 |
| May-11 2025 | $0.0223 | $0.022287 | $0.022316 | $0.022316 | - | $60,095,886 |
| May-10 2025 | $0.022312 | $0.022289 | $0.022312 | $0.022307 | - | $60,125,940 |
| May-09 2025 | $0.022314 | $0.022296 | $0.022314 | $0.022303 | - | $60,131,951 |
| May-08 2025 | $0.0223 | $0.022298 | $0.022314 | $0.022307 | - | $60,095,886 |