時価総額 $3.47T
2.99%
ボリューム24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
硬貨
34.038
+13
取引所
885
最後の更新
18 秒 前
Venus BUSD (vBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.022323 | $0.022296 | $0.022323 | $0.022296 | - | $60,155,994 |
| Jan-12 2026 | $0.022298 | $0.022287 | $0.022305 | $0.022296 | - | $60,089,875 |
| Jan-11 2026 | $0.022307 | $0.022274 | $0.022307 | $0.022294 | - | $60,113,918 |
| Jan-10 2026 | $0.0223 | $0.022289 | $0.022303 | $0.022294 | - | $60,095,886 |
| Jan-09 2026 | $0.022298 | $0.022296 | $0.022312 | $0.022305 | - | $60,089,875 |
| Jan-08 2026 | $0.022305 | $0.022292 | $0.022316 | $0.022303 | - | $60,107,908 |
| Jan-07 2026 | $0.022312 | $0.022305 | $0.022327 | $0.022323 | - | $60,125,940 |
| Jan-06 2026 | $0.022323 | $0.022305 | $0.022329 | $0.022329 | - | $60,155,994 |
| Jan-05 2026 | $0.022329 | $0.022305 | $0.022329 | $0.022312 | - | $60,174,026 |
| Jan-04 2026 | $0.022312 | $0.022303 | $0.022325 | $0.022303 | - | $60,125,940 |
| Jan-03 2026 | $0.022309 | $0.022309 | $0.022329 | $0.022325 | - | $60,119,929 |
| Jan-02 2026 | $0.022318 | $0.022285 | $0.022323 | $0.022296 | - | $60,143,972 |
| Jan-01 2026 | $0.022292 | $0.022292 | $0.022298 | $0.022298 | - | $60,071,843 |
| Dec-31 2025 | $0.022296 | $0.022285 | $0.022314 | $0.022314 | - | $60,083,864 |
| Dec-30 2025 | $0.022292 | $0.022289 | $0.022312 | $0.022289 | - | $60,071,843 |