時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Venus BUSD (vBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022309 | $0.022296 | $0.022329 | $0.022318 | - | $60,119,929 |
| Aug-18 2025 | $0.022329 | $0.022314 | $0.022334 | $0.022321 | - | $60,174,026 |
| Aug-17 2025 | $0.022325 | $0.022314 | $0.022341 | $0.022334 | - | $60,162,005 |
| Aug-16 2025 | $0.022327 | $0.022321 | $0.022341 | $0.022323 | - | $60,168,015 |
| Aug-15 2025 | $0.022332 | $0.022307 | $0.022341 | $0.022334 | - | $60,180,037 |
| Aug-14 2025 | $0.022338 | $0.0223 | $0.022338 | $0.022327 | - | $60,198,069 |
| Aug-13 2025 | $0.022325 | $0.022298 | $0.022325 | $0.022307 | - | $60,162,005 |
| Aug-12 2025 | $0.022307 | $0.022294 | $0.022323 | $0.022307 | - | $60,113,918 |
| Aug-11 2025 | $0.022312 | $0.022294 | $0.022325 | $0.022325 | - | $60,125,940 |
| Aug-10 2025 | $0.022323 | $0.022307 | $0.022323 | $0.022309 | - | $60,155,994 |
| Aug-09 2025 | $0.022307 | $0.022305 | $0.022327 | $0.022321 | - | $60,113,918 |
| Aug-08 2025 | $0.022325 | $0.022303 | $0.022329 | $0.022323 | - | $60,162,005 |
| Aug-07 2025 | $0.022323 | $0.022298 | $0.022327 | $0.022312 | - | $60,155,994 |
| Aug-06 2025 | $0.022309 | $0.022305 | $0.022325 | $0.022316 | - | $60,119,929 |
| Aug-05 2025 | $0.022303 | $0.0223 | $0.022323 | $0.022323 | - | $60,101,897 |