時価総額 $4.05T
3.68%
ボリューム24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
硬貨
32.407
+9
取引所
885
最後の更新
3 分 前
Venus BUSD (vBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.022309 | $0.022303 | $0.022314 | $0.022309 | - | $60,119,929 |
| Jul-12 2025 | $0.022309 | $0.022294 | $0.022318 | $0.022309 | - | $60,119,929 |
| Jul-11 2025 | $0.022305 | $0.022298 | $0.022314 | $0.022307 | - | $60,107,908 |
| Jul-10 2025 | $0.022307 | $0.022305 | $0.022321 | $0.022316 | - | $60,113,918 |
| Jul-09 2025 | $0.022321 | $0.022298 | $0.022321 | $0.022312 | - | $60,149,983 |
| Jul-08 2025 | $0.022307 | $0.0223 | $0.022321 | $0.022321 | - | $60,113,918 |
| Jul-07 2025 | $0.022303 | $0.022298 | $0.022307 | $0.022305 | - | $60,101,897 |
| Jul-06 2025 | $0.022307 | $0.022305 | $0.022316 | $0.022316 | - | $60,113,918 |
| Jul-05 2025 | $0.022312 | $0.022303 | $0.022321 | $0.022307 | - | $60,125,940 |
| Jul-04 2025 | $0.022312 | $0.022292 | $0.022318 | $0.022314 | - | $60,125,940 |
| Jul-03 2025 | $0.022316 | $0.022298 | $0.022316 | $0.022303 | - | $60,137,962 |
| Jul-02 2025 | $0.022305 | $0.022298 | $0.022321 | $0.022298 | - | $60,107,908 |
| Jul-01 2025 | $0.022294 | $0.022292 | $0.022305 | $0.022303 | - | $60,077,854 |
| Jun-30 2025 | $0.022303 | $0.022294 | $0.022309 | $0.022305 | - | $60,101,897 |
| Jun-29 2025 | $0.022312 | $0.022298 | $0.022312 | $0.022303 | - | $60,125,940 |