時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Venus BUSD (vBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.022314 | $0.022292 | $0.022314 | $0.022303 | - | $60,131,951 |
| Apr-03 2026 | $0.022307 | $0.022298 | $0.022314 | $0.0223 | - | $60,113,918 |
| Apr-02 2026 | $0.0223 | $0.022287 | $0.022318 | $0.022307 | - | $60,095,886 |
| Apr-01 2026 | $0.022312 | $0.02228 | $0.022323 | $0.022292 | - | $60,125,940 |
| Mar-31 2026 | $0.022296 | $0.022276 | $0.022314 | $0.022298 | - | $60,083,864 |
| Mar-30 2026 | $0.0223 | $0.022283 | $0.022309 | $0.022292 | - | $60,095,886 |
| Mar-29 2026 | $0.022287 | $0.02228 | $0.022321 | $0.022296 | - | $60,059,821 |
| Mar-28 2026 | $0.022334 | $0.02228 | $0.022334 | $0.022298 | - | $60,186,048 |
| Mar-27 2026 | $0.022296 | $0.022287 | $0.022305 | $0.022298 | - | $60,083,864 |
| Mar-26 2026 | $0.022296 | $0.02226 | $0.022314 | $0.022294 | - | $60,083,864 |
| Mar-25 2026 | $0.022285 | $0.022283 | $0.022316 | $0.022294 | - | $60,053,810 |
| Mar-24 2026 | $0.022296 | $0.022287 | $0.022314 | $0.0223 | - | $60,083,864 |
| Mar-23 2026 | $0.022303 | $0.022207 | $0.022314 | $0.022309 | - | $60,101,897 |
| Mar-22 2026 | $0.022303 | $0.022294 | $0.022321 | $0.0223 | - | $60,101,897 |
| Mar-21 2026 | $0.022316 | $0.022303 | $0.022316 | $0.022309 | - | $60,137,962 |