時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
2 分 前
Venus BUSD (vBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022314 | $0.022289 | $0.022314 | $0.022303 | - | $60,131,951 |
| Sep-08 2025 | $0.022303 | $0.022294 | $0.022318 | $0.022318 | - | $60,101,897 |
| Sep-07 2025 | $0.022309 | $0.0223 | $0.022314 | $0.022312 | - | $60,119,929 |
| Sep-06 2025 | $0.022305 | $0.022298 | $0.022309 | $0.022307 | - | $60,107,908 |
| Sep-05 2025 | $0.022312 | $0.022298 | $0.022314 | $0.022312 | - | $60,125,940 |
| Sep-04 2025 | $0.022318 | $0.022292 | $0.022318 | $0.022307 | - | $60,143,972 |
| Sep-03 2025 | $0.022307 | $0.022298 | $0.022318 | $0.022309 | - | $60,113,918 |
| Sep-02 2025 | $0.022312 | $0.022296 | $0.022323 | $0.022307 | - | $60,125,940 |
| Sep-01 2025 | $0.022303 | $0.022283 | $0.022307 | $0.022292 | - | $60,101,897 |
| Aug-31 2025 | $0.022298 | $0.022289 | $0.022312 | $0.022307 | - | $60,089,875 |
| Aug-30 2025 | $0.022307 | $0.022296 | $0.022316 | $0.022316 | - | $60,113,918 |
| Aug-29 2025 | $0.022314 | $0.022283 | $0.022314 | $0.022312 | - | $60,131,951 |
| Aug-28 2025 | $0.022321 | $0.022283 | $0.022323 | $0.0223 | - | $60,149,983 |
| Aug-27 2025 | $0.022305 | $0.022305 | $0.022325 | $0.022314 | - | $60,107,908 |
| Aug-26 2025 | $0.022327 | $0.022298 | $0.022327 | $0.022305 | - | $60,168,015 |