時価総額 $3.35T
0%
ボリューム24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
硬貨
33.760
+4
取引所
885
最後の更新
2 分 前
Venus BUSD (vBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.022318 | $0.022312 | $0.022332 | $0.022325 | - | $60,143,972 |
| Dec-02 2025 | $0.022325 | $0.0223 | $0.022329 | $0.022314 | - | $60,162,005 |
| Dec-01 2025 | $0.022314 | $0.022298 | $0.022376 | $0.022376 | - | $60,131,951 |
| Nov-30 2025 | $0.022332 | $0.022316 | $0.022332 | $0.022327 | - | $60,180,037 |
| Nov-29 2025 | $0.022323 | $0.022323 | $0.022338 | $0.022332 | - | $60,155,994 |
| Nov-28 2025 | $0.022334 | $0.022323 | $0.022343 | $0.022325 | - | $60,186,048 |
| Nov-27 2025 | $0.022341 | $0.022321 | $0.022341 | $0.022338 | - | $60,204,080 |
| Nov-26 2025 | $0.022332 | $0.0223 | $0.022332 | $0.022323 | - | $60,180,037 |
| Nov-25 2025 | $0.022316 | $0.022309 | $0.022338 | $0.022338 | - | $60,137,962 |
| Nov-24 2025 | $0.022327 | $0.022298 | $0.022329 | $0.022323 | - | $60,168,015 |
| Nov-23 2025 | $0.022316 | $0.0223 | $0.022325 | $0.022309 | - | $60,137,962 |
| Nov-22 2025 | $0.022303 | $0.022289 | $0.022318 | $0.022294 | - | $60,101,897 |
| Nov-21 2025 | $0.022309 | $0.022283 | $0.022327 | $0.022294 | - | $60,119,929 |
| Nov-20 2025 | $0.0223 | $0.022287 | $0.022316 | $0.022298 | - | $60,095,886 |
| Nov-19 2025 | $0.022294 | $0.022287 | $0.02235 | $0.022321 | - | $60,077,854 |