時価総額 $3.48T
-5.57%
ボリューム24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
硬貨
33.667
+9
取引所
885
最後の更新
1 分 前
Venus BUSD (vBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.022298 | $0.022287 | $0.022321 | $0.022305 | - | $60,089,875 |
| Nov-12 2025 | $0.022305 | $0.0223 | $0.022332 | $0.022309 | - | $60,107,908 |
| Nov-11 2025 | $0.022305 | $0.022305 | $0.022323 | $0.022309 | - | $60,107,908 |
| Nov-10 2025 | $0.022309 | $0.022303 | $0.022329 | $0.022318 | - | $60,119,929 |
| Nov-09 2025 | $0.022316 | $0.022303 | $0.022327 | $0.022314 | - | $60,137,962 |
| Nov-08 2025 | $0.022323 | $0.0223 | $0.022323 | $0.022312 | - | $60,155,994 |
| Nov-07 2025 | $0.022325 | $0.022287 | $0.022325 | $0.022296 | - | $60,162,005 |
| Nov-06 2025 | $0.022307 | $0.022292 | $0.022316 | $0.022316 | - | $60,113,918 |
| Nov-05 2025 | $0.022312 | $0.022276 | $0.022323 | $0.022307 | - | $60,125,940 |
| Nov-04 2025 | $0.022307 | $0.022278 | $0.022316 | $0.022296 | - | $60,113,918 |
| Nov-03 2025 | $0.022325 | $0.022294 | $0.022325 | $0.022305 | - | $60,162,005 |
| Nov-02 2025 | $0.022303 | $0.0223 | $0.022314 | $0.022307 | - | $60,101,897 |
| Nov-01 2025 | $0.022309 | $0.022298 | $0.022325 | $0.022305 | - | $60,119,929 |
| Oct-31 2025 | $0.0223 | $0.022287 | $0.022312 | $0.0223 | - | $60,095,886 |
| Oct-30 2025 | $0.022287 | $0.022278 | $0.022323 | $0.022314 | - | $60,059,821 |