時価総額 $2.52T
-3.1%
ボリューム24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
硬貨
29.375
+18
取引所
885
最後の更新
1 分 前
Venus BUSD (vBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.022307 | $0.022298 | $0.022312 | $0.022309 | - | $60,113,918 |
| Oct-30 2024 | $0.022314 | $0.022305 | $0.022323 | $0.022314 | - | $60,131,951 |
| Oct-29 2024 | $0.022316 | $0.0223 | $0.022325 | $0.022312 | - | $60,137,962 |
| Oct-28 2024 | $0.022316 | $0.0223 | $0.022323 | $0.022307 | - | $60,137,962 |
| Oct-27 2024 | $0.022309 | $0.0223 | $0.022312 | $0.0223 | - | $60,119,929 |
| Oct-26 2024 | $0.022305 | $0.022287 | $0.022314 | $0.022287 | - | $60,107,908 |
| Oct-25 2024 | $0.022285 | $0.02228 | $0.022314 | $0.022307 | - | $60,053,810 |
| Oct-24 2024 | $0.022305 | $0.022292 | $0.022309 | $0.0223 | - | $60,107,908 |
| Oct-23 2024 | $0.022296 | $0.022289 | $0.022303 | $0.0223 | - | $60,083,864 |
| Oct-22 2024 | $0.0223 | $0.022294 | $0.022309 | $0.022307 | - | $60,095,886 |
| Oct-21 2024 | $0.022314 | $0.022294 | $0.022314 | $0.022307 | - | $60,131,951 |
| Oct-20 2024 | $0.022309 | $0.022307 | $0.022318 | $0.022316 | - | $60,119,929 |
| Oct-19 2024 | $0.022316 | $0.022312 | $0.022318 | $0.022314 | - | $60,137,962 |
| Oct-18 2024 | $0.022314 | $0.022309 | $0.022318 | $0.022316 | - | $60,131,951 |
| Oct-17 2024 | $0.022316 | $0.022312 | $0.022321 | $0.022318 | - | $60,137,962 |