時価総額 $2.48T
-3.28%
ボリューム24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
硬貨
28.341
+21
取引所
885
最後の更新
2 分 前
Venus BUSD (vBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.022298 | $0.022294 | $0.022316 | $0.022316 | - | $60,089,875 |
| Jul-30 2024 | $0.022318 | $0.022298 | $0.022318 | $0.0223 | - | $60,143,972 |
| Jul-29 2024 | $0.022305 | $0.022296 | $0.022316 | $0.022307 | - | $60,107,908 |
| Jul-28 2024 | $0.022305 | $0.022294 | $0.022309 | $0.022305 | - | $60,107,908 |
| Jul-27 2024 | $0.022312 | $0.022305 | $0.022316 | $0.022309 | - | $60,125,940 |
| Jul-26 2024 | $0.022312 | $0.0223 | $0.022312 | $0.022303 | - | $60,125,940 |
| Jul-25 2024 | $0.022312 | $0.022287 | $0.022312 | $0.022298 | - | $60,125,940 |
| Jul-24 2024 | $0.022292 | $0.022292 | $0.022318 | $0.022309 | - | $60,071,843 |
| Jul-23 2024 | $0.022312 | $0.022305 | $0.022316 | $0.022316 | - | $60,125,940 |
| Jul-22 2024 | $0.022318 | $0.0223 | $0.022615 | $0.022615 | - | $60,143,972 |
| Jul-21 2024 | $0.022628 | $0.022532 | $0.022762 | $0.022532 | - | $60,979,472 |
| Jul-20 2024 | $0.022521 | $0.022381 | $0.022566 | $0.022387 | - | $60,690,954 |
| Jul-19 2024 | $0.022383 | $0.022336 | $0.022383 | $0.022338 | - | $60,318,285 |
| Jul-18 2024 | $0.022341 | $0.022338 | $0.022354 | $0.022343 | - | $60,204,080 |
| Jul-17 2024 | $0.022343 | $0.022343 | $0.022372 | $0.022363 | - | $60,210,091 |