時価総額 $2.24T
-2.23%
ボリューム24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
硬貨
28.529
+15
取引所
885
最後の更新
54 秒 前
Venus BUSD (vBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.022329 | $0.022321 | $0.022336 | $0.022332 | - | $60,174,026 |
| Aug-19 2024 | $0.022329 | $0.022312 | $0.022341 | $0.022312 | - | $60,174,026 |
| Aug-18 2024 | $0.022321 | $0.022316 | $0.022327 | $0.022323 | - | $60,149,983 |
| Aug-17 2024 | $0.022325 | $0.022325 | $0.022334 | $0.022325 | - | $60,162,005 |
| Aug-16 2024 | $0.022325 | $0.022323 | $0.022341 | $0.022341 | - | $60,162,005 |
| Aug-15 2024 | $0.022347 | $0.022314 | $0.02235 | $0.022327 | - | $60,222,113 |
| Aug-14 2024 | $0.022327 | $0.022318 | $0.022336 | $0.022327 | - | $60,168,015 |
| Aug-13 2024 | $0.022332 | $0.022318 | $0.022336 | $0.022329 | - | $60,180,037 |
| Aug-12 2024 | $0.022329 | $0.022312 | $0.022336 | $0.022318 | - | $60,174,026 |
| Aug-11 2024 | $0.022318 | $0.022307 | $0.022334 | $0.022321 | - | $60,143,972 |
| Aug-10 2024 | $0.022321 | $0.022321 | $0.022329 | $0.022323 | - | $60,149,983 |
| Aug-09 2024 | $0.022327 | $0.022312 | $0.022329 | $0.022314 | - | $60,168,015 |
| Aug-08 2024 | $0.022332 | $0.022314 | $0.022338 | $0.022316 | - | $60,180,037 |
| Aug-07 2024 | $0.022321 | $0.022307 | $0.022334 | $0.022318 | - | $60,149,983 |
| Aug-06 2024 | $0.022327 | $0.022314 | $0.022341 | $0.022321 | - | $60,168,015 |