時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
1 分 前
Venus BNB (vBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $16.99 | $16.91 | $17.27 | $17.14 | $498,202,720 | $498,081,887 |
| Jul-11 2025 | $17.08 | $16.99 | $17.27 | $16.99 | $502,873,786 | $502,797,218 |
| Jul-10 2025 | $17.03 | $16.59 | $17.03 | $16.63 | $500,016,986 | $500,245,480 |
| Jul-09 2025 | $16.60 | $16.37 | $16.62 | $16.38 | $488,198,242 | $488,160,846 |
| Jul-08 2025 | $16.38 | $16.31 | $16.42 | $16.42 | $481,911,232 | $481,744,740 |
| Jul-07 2025 | $16.39 | $16.32 | $16.45 | $16.44 | $481,788,513 | $481,779,035 |
| Jul-06 2025 | $16.45 | $16.22 | $16.47 | $16.28 | $483,525,147 | $483,460,546 |
| Jul-05 2025 | $16.28 | $16.18 | $16.28 | $16.23 | $478,671,782 | $478,668,500 |
| Jul-04 2025 | $16.21 | $16.15 | $16.46 | $16.46 | $476,941,727 | $476,946,113 |
| Jul-03 2025 | $16.46 | $16.34 | $16.47 | $16.37 | $484,108,943 | $484,308,954 |
| Jul-02 2025 | $16.40 | $16.00 | $16.47 | $16.03 | $482,235,784 | $482,409,857 |
| Jul-01 2025 | $16.00 | $16.00 | $16.34 | $16.34 | $470,503,607 | $470,452,259 |
| Jun-30 2025 | $16.31 | $16.17 | $16.36 | $16.26 | $479,830,738 | $479,866,485 |
| Jun-29 2025 | $16.23 | $16.05 | $16.23 | $16.08 | $477,799,397 | $477,579,251 |
| Jun-28 2025 | $16.10 | $15.99 | $16.10 | $16.01 | $472,350,829 | $472,334,818 |