時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Venus BNB (vBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $20.65 | $20.53 | $21.14 | $21.09 | $600,902,019 | $600,718,084 |
| Aug-18 2025 | $21.19 | $20.60 | $21.28 | $21.27 | $615,468,772 | $616,077,736 |
| Aug-17 2025 | $21.29 | $20.85 | $21.38 | $20.85 | $620,113,815 | $620,392,357 |
| Aug-16 2025 | $20.78 | $20.54 | $20.78 | $20.60 | $606,848,939 | $606,920,519 |
| Aug-15 2025 | $20.55 | $20.21 | $21.17 | $20.90 | $600,424,486 | $600,650,905 |
| Aug-14 2025 | $20.86 | $20.64 | $21.43 | $21.06 | $609,173,963 | $608,839,396 |
| Aug-13 2025 | $21.05 | $20.61 | $21.25 | $20.70 | $612,697,777 | $612,513,756 |
| Aug-12 2025 | $20.71 | $19.84 | $20.73 | $20.02 | $602,570,289 | $602,172,282 |
| Aug-11 2025 | $20.00 | $19.74 | $20.43 | $20.10 | $581,457,738 | $581,624,504 |
| Aug-10 2025 | $19.96 | $19.82 | $20.18 | $19.89 | $581,728,671 | $582,209,673 |
| Aug-09 2025 | $19.83 | $19.71 | $20.29 | $19.74 | $578,517,076 | $578,596,828 |
| Aug-08 2025 | $19.75 | $19.40 | $19.79 | $19.56 | $575,987,913 | $576,013,239 |
| Aug-07 2025 | $19.50 | $19.01 | $19.50 | $19.10 | $568,940,134 | $568,920,905 |
| Aug-06 2025 | $19.07 | $18.57 | $19.21 | $18.72 | $556,932,815 | $556,939,111 |
| Aug-05 2025 | $18.76 | $18.61 | $19.04 | $19.04 | $547,174,069 | $547,480,546 |