時価総額 $2.50T
2.27%
ボリューム24h $180.96B
16.6%
BTC % 55.59%
0.43%
ETH % 11.86%
-1.93%
硬貨
29.411
+18
取引所
885
最後の更新
41 秒 前
Venus BNB (vBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $13.50 | $13.43 | $13.78 | $13.62 | $759,104,017 | $759,087,289 |
| Nov-03 2024 | $13.65 | $13.50 | $13.93 | $13.93 | $771,365,607 | $764,016,194 |
| Nov-02 2024 | $13.89 | $13.81 | $14.09 | $14.02 | $775,692,675 | $775,594,542 |
| Nov-01 2024 | $14.01 | $13.96 | $14.31 | $14.13 | $782,232,961 | $784,493,857 |
| Oct-31 2024 | $14.09 | $14.03 | $14.57 | $14.57 | $790,987,770 | $790,987,801 |
| Oct-30 2024 | $14.62 | $14.58 | $14.82 | $14.79 | $832,210,741 | $832,795,029 |
| Oct-29 2024 | $14.81 | $14.70 | $14.96 | $14.70 | $843,830,251 | $843,608,673 |
| Oct-28 2024 | $14.72 | $14.35 | $14.74 | $14.41 | $842,133,849 | $842,215,378 |
| Oct-27 2024 | $14.44 | $14.24 | $14.44 | $14.25 | $826,305,481 | $826,277,665 |
| Oct-26 2024 | $14.26 | $14.00 | $14.33 | $14.00 | $817,001,439 | $817,031,211 |
| Oct-25 2024 | $14.03 | $14.03 | $14.60 | $14.54 | $800,583,316 | $800,168,897 |
| Oct-24 2024 | $14.53 | $14.30 | $14.60 | $14.30 | $928,566,124 | $928,565,922 |
| Oct-23 2024 | $14.29 | $14.03 | $14.50 | $14.50 | $909,338,748 | $909,312,425 |
| Oct-22 2024 | $14.54 | $14.41 | $14.67 | $14.67 | $924,919,144 | $923,029,364 |
| Oct-21 2024 | $14.70 | $14.54 | $14.93 | $14.87 | $933,056,836 | $933,069,232 |