時価総額 $2.80T
-6.98%
ボリューム24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Venus BNB (vBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $19.37 | $19.15 | $21.36 | $21.36 | $474,063,749 | $474,023,300 |
| Jan-30 2026 | $21.37 | $20.80 | $21.58 | $21.58 | $524,464,047 | $524,464,412 |
| Jan-29 2026 | $21.54 | $21.31 | $22.47 | $22.44 | $528,379,838 | $528,374,224 |
| Jan-28 2026 | $22.49 | $22.27 | $22.57 | $22.38 | $552,652,978 | $552,657,683 |
| Jan-27 2026 | $22.37 | $21.82 | $22.37 | $21.85 | $550,612,143 | $550,712,788 |
| Jan-26 2026 | $21.84 | $21.61 | $21.84 | $21.61 | $553,003,402 | $553,114,005 |
| Jan-25 2026 | $21.48 | $21.38 | $22.06 | $22.06 | $536,357,488 | $536,354,938 |
| Jan-24 2026 | $22.08 | $22.07 | $22.24 | $22.15 | $549,606,661 | $549,606,884 |
| Jan-23 2026 | $22.18 | $22.05 | $22.44 | $22.14 | $552,628,449 | $552,634,595 |
| Jan-22 2026 | $22.07 | $21.97 | $22.29 | $22.06 | $542,282,091 | $542,282,960 |
| Jan-21 2026 | $22.11 | $21.54 | $22.16 | $21.62 | $543,234,406 | $543,231,586 |
| Jan-20 2026 | $22.07 | $22.07 | $23.16 | $23.06 | $542,204,897 | $542,297,211 |
| Jan-19 2026 | $22.95 | $22.75 | $23.13 | $22.75 | $563,730,963 | $563,822,919 |
| Jan-18 2026 | $23.59 | $23.51 | $23.70 | $23.62 | $579,631,710 | $579,631,639 |
| Jan-17 2026 | $23.58 | $23.31 | $23.73 | $23.36 | $579,561,597 | $579,565,368 |