時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
32 秒 前
Venus BNB (vBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $14.53 | $14.28 | $15.21 | $15.21 | $339,887,394 | $339,886,241 |
| Apr-01 2026 | $15.22 | $15.22 | $15.44 | $15.37 | $371,743,292 | $371,742,427 |
| Mar-31 2026 | $15.37 | $15.00 | $15.39 | $15.16 | $373,673,286 | $373,674,026 |
| Mar-30 2026 | $15.15 | $15.15 | $15.43 | $15.15 | $367,804,157 | $367,804,177 |
| Mar-29 2026 | $15.10 | $15.10 | $15.30 | $15.22 | $367,630,155 | $367,664,669 |
| Mar-28 2026 | $15.23 | $15.21 | $15.38 | $15.27 | - | $370,491,268 |
| Mar-27 2026 | $15.21 | $15.14 | $15.71 | $15.67 | $369,840,010 | $369,839,318 |
| Mar-26 2026 | $15.67 | $15.57 | $16.13 | $16.13 | $381,183,961 | $381,191,757 |
| Mar-25 2026 | $16.14 | $15.92 | $16.18 | $15.93 | $393,386,717 | $393,386,747 |
| Mar-24 2026 | $15.90 | $15.64 | $15.91 | $15.89 | $385,321,997 | $385,319,416 |
| Mar-23 2026 | $15.87 | $15.51 | $16.15 | $15.61 | $384,765,429 | $384,767,406 |
| Mar-22 2026 | $15.69 | $15.54 | $15.84 | $15.68 | $377,995,511 | $377,993,829 |
| Mar-21 2026 | $15.99 | $15.96 | $16.08 | $16.00 | $385,274,749 | $385,273,455 |
| Mar-20 2026 | $16.00 | $15.90 | $16.11 | $15.96 | $385,495,680 | $385,491,562 |
| Mar-19 2026 | $15.97 | $15.81 | $16.27 | $16.24 | $384,812,308 | $384,790,230 |