時価総額 $3.45T
3.53%
ボリューム24h $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
硬貨
31.795
+12
取引所
885
最後の更新
3 分 前
Venus BNB (vBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $15.47 | $14.93 | $15.51 | $14.93 | $601,376,512 | $601,097,373 |
| May-07 2025 | $14.93 | $14.83 | $15.07 | $14.97 | $579,879,748 | $579,856,875 |
| May-06 2025 | $14.90 | $14.74 | $14.90 | $14.81 | $578,297,433 | $578,207,819 |
| May-05 2025 | $14.84 | $14.54 | $14.85 | $14.54 | $576,366,016 | $576,420,706 |
| May-04 2025 | $14.52 | $14.52 | $14.87 | $14.87 | $564,309,025 | $564,430,639 |
| May-03 2025 | $14.85 | $14.76 | $14.88 | $14.88 | $577,047,557 | $577,056,953 |
| May-02 2025 | $14.90 | $14.78 | $14.92 | $14.84 | $578,927,431 | $578,839,093 |
| May-01 2025 | $14.83 | $14.83 | $14.98 | $14.87 | $576,617,911 | $576,251,360 |
| Apr-30 2025 | $14.87 | $14.70 | $14.96 | $14.91 | $577,346,652 | $577,544,037 |
| Apr-29 2025 | $14.84 | $14.84 | $15.10 | $15.01 | $576,206,833 | $576,361,193 |
| Apr-28 2025 | $15.00 | $14.86 | $15.03 | $14.95 | $582,443,098 | $582,446,013 |
| Apr-27 2025 | $14.95 | $14.84 | $15.05 | $15.05 | $614,709,972 | $614,618,518 |
| Apr-26 2025 | $15.04 | $14.87 | $15.08 | $14.87 | $618,141,051 | $618,329,801 |
| Apr-25 2025 | $14.86 | $14.86 | $15.09 | $14.88 | $611,181,811 | $611,033,716 |
| Apr-24 2025 | $14.86 | $14.78 | $15.01 | $14.99 | $611,713,118 | $611,595,190 |