時価総額 $4.03T
2.97%
ボリューム24h $310.25B
28.15%
BTC % 55.03%
0.18%
ETH % 12.09%
2.31%
硬貨
33.460
+11
取引所
885
最後の更新
3 分 前
Venus BNB (vBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $27.74 | $26.69 | $28.13 | $27.06 | $683,606,311 | $683,533,680 |
| Oct-18 2025 | $27.14 | $26.72 | $27.90 | $26.72 | $668,381,873 | $668,894,314 |
| Oct-17 2025 | $26.74 | $25.77 | $28.68 | $28.55 | $658,933,180 | $659,114,071 |
| Oct-16 2025 | $28.72 | $28.30 | $29.64 | $28.90 | $709,651,422 | $708,712,897 |
| Oct-15 2025 | $28.79 | $28.64 | $30.22 | $29.93 | $709,830,092 | $709,362,383 |
| Oct-14 2025 | $30.26 | $28.66 | $32.37 | $32.37 | $747,150,753 | $747,232,256 |
| Oct-13 2025 | $32.20 | $31.60 | $33.67 | $32.64 | $794,104,776 | $794,244,682 |
| Oct-12 2025 | $32.07 | $27.77 | $32.38 | $28.17 | $792,019,637 | $791,749,049 |
| Oct-11 2025 | $28.42 | $27.14 | $29.19 | $27.30 | $704,792,948 | $703,977,974 |
| Oct-10 2025 | $27.50 | $24.59 | $31.67 | $31.33 | $687,247,399 | $686,107,269 |
| Oct-09 2025 | $31.14 | $30.70 | $32.72 | $32.42 | $799,621,153 | $799,191,246 |
| Oct-08 2025 | $32.23 | $31.85 | $32.83 | $32.83 | $827,634,212 | $827,943,561 |
| Oct-07 2025 | $32.47 | $30.23 | $33.02 | $30.49 | $835,322,710 | $834,687,767 |
| Oct-06 2025 | $30.36 | $29.07 | $30.72 | $29.07 | $779,748,630 | $780,529,826 |
| Oct-05 2025 | $28.85 | $28.49 | $29.36 | $28.62 | $742,683,944 | $742,870,452 |