時価総額 $4.42T
-1.67%
ボリューム24h $395.16B
-24.06%
BTC % 54.93%
0.67%
ETH % 11.82%
-2.03%
硬貨
33.377
+13
取引所
885
最後の更新
1 分 前
Value Finance (VFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00007728 | $0.00007728 | $0.00007728 | $0.00007728 | - | - |
| Oct-07 2025 | $0.00007728 | $0.00007038 | $0.00007728 | $0.00007038 | - | - |
| Oct-06 2025 | $0.00007038 | $0.00007038 | $0.00007038 | $0.00007038 | - | - |
| Oct-05 2025 | $0.00007038 | $0.00007038 | $0.00007038 | $0.00007038 | - | - |
| Oct-04 2025 | $0.00007038 | $0.00007038 | $0.00008161 | $0.00008161 | - | - |
| Oct-03 2025 | $0.00008161 | $0.00007486 | $0.00008161 | $0.00007486 | $18 | - |
| Oct-02 2025 | $0.0000855 | $0.0000855 | $0.00011071 | $0.00011071 | - | - |
| Oct-01 2025 | $0.00011071 | $0.00005918 | $0.00011071 | $0.00006122 | - | - |
| Sep-30 2025 | $0.00006122 | $0.00006122 | $0.00006896 | $0.00006896 | $8 | - |
| Sep-29 2025 | $0.00006896 | $0.00006896 | $0.00038309 | $0.00025933 | - | - |
| Jun-28 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-27 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-26 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-25 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-24 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |