時価総額 $3.27T
0.15%
ボリューム24h $301.56B
18.39%
BTC % 54.92%
-0.49%
ETH % 11.18%
0.62%
硬貨
34.087
+11
取引所
885
最後の更新
2 分 前
UXD Stablecoin (UXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $1.0186 | $1.0184 | $1.0243 | $1.0221 | $45 | - |
| Jan-19 2026 | $1.0221 | $1.0212 | $1.0239 | $1.0227 | $51 | - |
| Jan-18 2026 | $1.0189 | $1.0189 | $1.0227 | $1.0227 | $11 | - |
| Jan-17 2026 | $1.0228 | $1.0206 | $1.0244 | $1.0242 | - | - |
| Jan-16 2026 | $1.0237 | $1.0196 | $1.0246 | $1.0222 | $5 | - |
| Jan-15 2026 | $1.0200 | $1.0198 | $1.0228 | $1.0198 | - | - |
| Jan-14 2026 | $1.0196 | $1.0190 | $1.0231 | $1.0211 | $41 | - |
| Jan-13 2026 | $1.0236 | $1.0190 | $1.0253 | $1.0202 | $51 | - |
| Jan-12 2026 | $1.0201 | $1.0201 | $1.0242 | $1.0240 | - | - |
| Jan-11 2026 | $1.0232 | $1.0201 | $1.0268 | $1.0217 | $29 | - |
| Jan-10 2026 | $1.0217 | $1.0217 | $1.0248 | $1.0245 | $2 | - |
| Jan-09 2026 | $1.0245 | $1.0206 | $1.0265 | $1.0206 | - | - |
| Jan-08 2026 | $1.0206 | $1.0200 | $1.0251 | $1.0224 | $57 | - |
| Jan-07 2026 | $1.0224 | $1.0071 | $1.0224 | $1.0111 | $31 | - |
| Jan-06 2026 | $1.0111 | $1.0075 | $1.0127 | $1.0097 | $62 | - |