時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
2 分 前
UXD Stablecoin (UXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9992 | $0.9978 | $1.0029 | $0.9978 | - | - |
| Jul-13 2025 | $0.9978 | $0.9975 | $1.0019 | $1.0004 | - | - |
| Jul-12 2025 | $1.0004 | $0.9986 | $1.0007 | $1.0001 | - | - |
| Jul-11 2025 | $1.0003 | $0.999 | $1.0003 | $0.9994 | $175 | - |
| Jul-10 2025 | $0.9998 | $0.9989 | $1.0005 | $1.0003 | - | - |
| Jul-09 2025 | $1.0003 | $0.9991 | $1.0028 | $0.9998 | - | - |
| Jul-08 2025 | $0.9998 | $0.9979 | $1.0011 | $0.9992 | - | - |
| Jul-07 2025 | $0.9992 | $0.9989 | $1.0019 | $1.0019 | - | - |
| Jul-06 2025 | $1.0019 | $0.9992 | $1.0020 | $0.9999 | - | - |
| Jul-05 2025 | $0.9999 | $0.9995 | $1.0006 | $1.0006 | $5 | - |
| Jul-04 2025 | $1.0006 | $0.9988 | $1.0006 | $1.0002 | $73 | - |
| Jul-03 2025 | $1.0002 | $0.9985 | $1.0017 | $0.9994 | - | - |
| Jul-02 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $85 | - |
| Jul-01 2025 | $0.9997 | $0.9986 | $0.9997 | $0.9996 | - | - |
| Jun-30 2025 | $0.9996 | $0.9982 | $1.0010 | $0.9987 | - | - |