時価総額 $3.18T
-0.42%
ボリューム24h $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
硬貨
33.888
+2
取引所
885
最後の更新
2 分 前
UXD Stablecoin (UXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $1.0063 | $1.0057 | $1.0084 | $1.0061 | - | - |
| Dec-29 2025 | $1.0091 | $1.0053 | $1.0091 | $1.0081 | - | - |
| Dec-28 2025 | $1.0066 | $1.0033 | $1.0075 | $1.0075 | - | - |
| Dec-27 2025 | $1.0082 | $1.0060 | $1.0085 | $1.0072 | - | - |
| Dec-26 2025 | $1.0072 | $1.0069 | $1.0161 | $1.0133 | - | - |
| Dec-25 2025 | $1.0138 | $1.0128 | $1.0153 | $1.0153 | $45 | - |
| Dec-24 2025 | $1.0154 | $1.0122 | $1.0157 | $1.0134 | - | - |
| Dec-23 2025 | $1.0132 | $1.0125 | $1.0155 | $1.0151 | $45 | - |
| Dec-22 2025 | $1.0152 | $1.0126 | $1.0159 | $1.0143 | $53 | - |
| Dec-21 2025 | $1.0143 | $1.0126 | $1.0158 | $1.0141 | $28 | - |
| Dec-20 2025 | $1.0141 | $1.0140 | $1.0277 | $1.0218 | - | - |
| Dec-19 2025 | $1.0245 | $1.0242 | $1.0272 | $1.0255 | $74 | - |
| Dec-18 2025 | $1.0255 | $1.0217 | $1.0255 | $1.0239 | - | - |
| Dec-17 2025 | $1.0238 | $1.0195 | $1.0257 | $1.0234 | $112 | - |
| Dec-16 2025 | $1.0224 | $1.0208 | $1.0230 | $1.0218 | - | - |