時価総額 $2.52T
1.75%
ボリューム24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
硬貨
34.297
+7
取引所
885
最後の更新
1 秒 前
UXD Stablecoin (UXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1.0356 | $1.0348 | $1.0411 | $1.0411 | $446 | - |
| Mar-01 2026 | $1.0408 | $1.0386 | $1.0414 | $1.0388 | $268 | - |
| Feb-28 2026 | $1.0390 | $1.0381 | $1.0433 | $1.0433 | $242 | - |
| Feb-27 2026 | $1.0407 | $1.0381 | $1.0412 | $1.0395 | $198 | - |
| Feb-26 2026 | $1.0393 | $1.0391 | $1.0427 | $1.0406 | - | - |
| Feb-25 2026 | $1.0393 | $1.0391 | $1.0419 | $1.0401 | $332 | - |
| Feb-24 2026 | $1.0406 | $1.0373 | $1.0407 | $1.0376 | $139 | - |
| Feb-23 2026 | $1.0376 | $1.0376 | $1.0417 | $1.0387 | $284 | - |
| Feb-22 2026 | $1.0379 | $1.0379 | $1.0402 | $1.0398 | $24 | - |
| Feb-21 2026 | $1.0396 | $1.0393 | $1.0430 | $1.0430 | $89 | - |
| Feb-20 2026 | $1.0396 | $1.0395 | $1.0430 | $1.0419 | - | - |
| Feb-19 2026 | $1.0420 | $1.0403 | $1.0423 | $1.0421 | $53 | - |
| Feb-18 2026 | $1.0416 | $1.0375 | $1.0417 | $1.0377 | $151 | - |
| Feb-17 2026 | $1.0376 | $1.0375 | $1.0427 | $1.0398 | - | - |
| Feb-16 2026 | $1.0396 | $1.0350 | $1.0397 | $1.0366 | $548 | - |