時価総額 $3.46T
-3.82%
ボリューム24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
硬貨
32.126
+17
取引所
885
最後の更新
3 分 前
UXD Stablecoin (UXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.9979 | $0.9979 | $1.0013 | $0.9982 | - | - |
| Jun-11 2025 | $0.9982 | $0.9982 | $1.0024 | $1.0015 | - | - |
| Jun-10 2025 | $1.0010 | $1.0003 | $1.0010 | $1.0006 | - | - |
| Jun-09 2025 | $1.0007 | $0.9998 | $1.0022 | $1.0007 | - | - |
| Jun-08 2025 | $1.0007 | $1.0006 | $1.0010 | $1.0006 | $20 | - |
| Jun-07 2025 | $1.0021 | $1.0009 | $1.0021 | $1.0009 | $16 | - |
| Jun-06 2025 | $1.0009 | $1.0006 | $1.0013 | $1.0011 | - | - |
| Jun-05 2025 | $1.0011 | $0.9971 | $1.0020 | $0.9985 | - | - |
| Jun-04 2025 | $0.9989 | $0.9985 | $1.0013 | $0.9985 | $8 | - |
| Jun-03 2025 | $0.9985 | $0.9982 | $1.0023 | $1.0014 | $18 | - |
| Jun-02 2025 | $1.0014 | $0.9983 | $1.0017 | $1.0008 | $32 | - |
| Jun-01 2025 | $1.0008 | $0.9993 | $1.0022 | $1.0008 | $31 | - |
| May-31 2025 | $1.0008 | $0.9998 | $1.0012 | $1.0006 | - | - |
| May-30 2025 | $1.0004 | $1.0002 | $1.0007 | $1.0006 | $636 | - |
| May-29 2025 | $1.0006 | $0.999 | $1.0009 | $1.0006 | - | - |