時価総額 $3.16T
-6.44%
ボリューム24h $424.56B
13.75%
BTC % 54.29%
-0.99%
ETH % 10.75%
-1.2%
硬貨
33.686
+3
取引所
885
最後の更新
5 秒 前
UXD Stablecoin (UXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $1.1907 | $1.1907 | $1.2866 | $1.2866 | $560 | - |
| Nov-19 2025 | $1.2935 | $1.0855 | $1.2938 | $1.0855 | $2,258 | - |
| Nov-18 2025 | $1.0831 | $1.0703 | $1.0836 | $1.0736 | $266 | - |
| Nov-17 2025 | $1.0736 | $1.0657 | $1.0736 | $1.0722 | $230 | - |
| Nov-16 2025 | $1.0721 | $1.0677 | $1.0724 | $1.0714 | $157 | - |
| Nov-15 2025 | $1.0714 | $1.0703 | $1.0740 | $1.0726 | $49 | - |
| Nov-14 2025 | $1.0725 | $1.0067 | $1.0726 | $1.0067 | $5,027 | - |
| Nov-13 2025 | $1.0094 | $1.0035 | $1.0101 | $1.0081 | $253 | - |
| Nov-12 2025 | $1.0082 | $1.0055 | $1.0099 | $1.0061 | - | - |
| Nov-11 2025 | $1.0069 | $1.0060 | $1.0104 | $1.0092 | - | - |
| Nov-10 2025 | $1.0093 | $1.0053 | $1.0103 | $1.0103 | $170 | - |
| Nov-09 2025 | $1.0093 | $1.0076 | $1.0093 | $1.0084 | $69 | - |
| Nov-08 2025 | $1.0084 | $1.0075 | $1.0102 | $1.0099 | $565 | - |
| Nov-07 2025 | $1.0109 | $1.0095 | $1.0121 | $1.0104 | $309 | - |
| Nov-06 2025 | $1.0093 | $1.0078 | $1.0128 | $1.0090 | $207 | - |