時価総額 $2.53T
-2.01%
ボリューム24h $200.79B
-17.93%
BTC % 54.57%
0.01%
ETH % 9.64%
-3%
硬貨
34.215
+11
取引所
885
最後の更新
2 分 前
UXD Stablecoin (UXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1.0359 | $1.0233 | $1.0361 | $1.0238 | $967 | - |
| Feb-08 2026 | $1.0247 | $1.0227 | $1.0275 | $1.0269 | $144 | - |
| Feb-07 2026 | $1.0244 | $1.0230 | $1.0284 | $1.0251 | $185 | - |
| Feb-06 2026 | $1.0237 | $1.0234 | $1.0266 | $1.0234 | $743 | - |
| Feb-05 2026 | $1.0242 | $1.0182 | $1.0265 | $1.0199 | $2,039 | - |
| Feb-04 2026 | $1.0213 | $1.0186 | $1.0220 | $1.0194 | $326 | - |
| Feb-03 2026 | $1.0219 | $1.0184 | $1.0226 | $1.0184 | $254 | - |
| Feb-02 2026 | $1.0213 | $1.0193 | $1.0231 | $1.0209 | $71 | - |
| Feb-01 2026 | $1.0195 | $1.0193 | $1.0215 | $1.0200 | $173 | - |
| Jan-31 2026 | $1.0219 | $1.0179 | $1.0219 | $1.0206 | $648 | - |
| Jan-30 2026 | $1.0206 | $1.0183 | $1.0206 | $1.0191 | - | - |
| Jan-29 2026 | $1.0191 | $1.0162 | $1.0201 | $1.0180 | $144 | - |
| Jan-28 2026 | $1.0180 | $1.0179 | $1.0235 | $1.0234 | - | - |
| Jan-27 2026 | $1.0234 | $1.0185 | $1.0237 | $1.0225 | - | - |
| Jan-26 2026 | $1.0225 | $1.0195 | $1.0228 | $1.0220 | $73 | - |