時価総額 $2.14T
4.12%
ボリューム24h $232.50B
BTC % 52.29%
-0.26%
ETH % 14.01%
-1.42%
硬貨
28.391
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $1.0004 | $0.999 | $1.0007 | $0.9998 | $400,166 | - |
Aug-04 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $109,377 | - |
Aug-03 2024 | $0.9996 | $0.9988 | $1.0006 | $0.9996 | $76,306 | - |
Aug-02 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $87,656 | - |
Aug-01 2024 | $0.9998 | $0.9995 | $1.0001 | $1.0001 | $57,534 | - |
Jul-31 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $131,683 | - |
Jul-30 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $115,495 | - |
Jul-29 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $120,183 | - |
Jul-28 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $113,360 | - |
Jul-27 2024 | $1.0002 | $0.9999 | $1.0006 | $1.0000 | $109,109 | - |
Jul-26 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $129,072 | - |
Jul-25 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $142,773 | - |
Jul-24 2024 | $0.9998 | $0.9998 | $1.0001 | $1.0000 | $147,587 | - |
Jul-23 2024 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | $139,445 | - |
Jul-22 2024 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $168,909 | - |