時価総額 $2.22T
-3.53%
ボリューム24h $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
硬貨
28.373
+1
取引所
885
最後の更新
3 分 前
UXD Stablecoin (UXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.9996 | $0.9988 | $1.0006 | $0.9996 | $76,306 | - |
| Aug-02 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $87,656 | - |
| Aug-01 2024 | $0.9998 | $0.9995 | $1.0001 | $1.0001 | $57,534 | - |
| Jul-31 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $131,683 | - |
| Jul-30 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $115,495 | - |
| Jul-29 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $120,183 | - |
| Jul-28 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $113,360 | - |
| Jul-27 2024 | $1.0002 | $0.9999 | $1.0006 | $1.0000 | $109,109 | - |
| Jul-26 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $129,072 | - |
| Jul-25 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $142,773 | - |
| Jul-24 2024 | $0.9998 | $0.9998 | $1.0001 | $1.0000 | $147,587 | - |
| Jul-23 2024 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | $139,445 | - |
| Jul-22 2024 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $168,909 | - |
| Jul-21 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $132,606 | - |
| Jul-20 2024 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | $124,640 | - |