時価総額 $2.52T
1.31%
ボリューム24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
硬貨
29.184
取引所
885
最後の更新
3 分 前
UXD Stablecoin (UXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.9997 | $0.9994 | $0.9997 | $0.9996 | $37,580 | - |
| Oct-18 2024 | $0.9997 | $0.9996 | $1.0002 | $0.9998 | $36,270 | - |
| Oct-17 2024 | $0.9996 | $0.9996 | $1.0017 | $1.0017 | $37,706 | - |
| Oct-16 2024 | $1.0017 | $0.9996 | $1.0017 | $0.9998 | $40,970 | - |
| Oct-15 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9997 | $41,605 | - |
| Oct-14 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $37,317 | - |
| Oct-13 2024 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $38,299 | - |
| Oct-12 2024 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $36,565 | - |
| Oct-11 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $36,148 | - |
| Oct-10 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9996 | $37,476 | - |
| Oct-09 2024 | $0.9999 | $0.9999 | $1.0010 | $1.0007 | $40,055 | - |
| Oct-08 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0002 | $52,294 | - |
| Oct-07 2024 | $1.0003 | $0.9997 | $1.0003 | $0.9998 | $41,309 | - |
| Oct-06 2024 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $36,092 | - |
| Oct-05 2024 | $0.9997 | $0.9997 | $1.0002 | $1.0000 | $36,231 | - |