時価総額 $2.49T
1.13%
ボリューム24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
UXD Stablecoin (UXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $43,195 | - |
| Oct-26 2024 | $1.0000 | $0.9997 | $1.0000 | $0.9998 | $43,093 | - |
| Oct-25 2024 | $0.9998 | $0.9997 | $1.0003 | $1.0001 | $42,088 | - |
| Oct-24 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0001 | $53,100 | - |
| Oct-23 2024 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $46,100 | - |
| Oct-22 2024 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $37,258 | - |
| Oct-21 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $38,934 | - |
| Oct-20 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9997 | $38,748 | - |
| Oct-19 2024 | $0.9997 | $0.9994 | $0.9997 | $0.9996 | $37,580 | - |
| Oct-18 2024 | $0.9997 | $0.9996 | $1.0002 | $0.9998 | $36,270 | - |
| Oct-17 2024 | $0.9996 | $0.9996 | $1.0017 | $1.0017 | $37,706 | - |
| Oct-16 2024 | $1.0017 | $0.9996 | $1.0017 | $0.9998 | $40,970 | - |
| Oct-15 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9997 | $41,605 | - |
| Oct-14 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $37,317 | - |
| Oct-13 2024 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $38,299 | - |