時価総額 $2.18T
0.85%
ボリューム24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
硬貨
28.731
+10
取引所
885
最後の更新
3 分 前
UXD Stablecoin (UXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $41,111 | - |
| Sep-10 2024 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $40,099 | - |
| Sep-09 2024 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $38,062 | - |
| Sep-08 2024 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $37,123 | - |
| Sep-07 2024 | $0.9997 | $0.9997 | $0.9999 | $0.9998 | $36,985 | - |
| Sep-06 2024 | $0.9998 | $0.9996 | $1.0002 | $0.9997 | $37,789 | - |
| Sep-05 2024 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $44,862 | - |
| Sep-04 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9996 | $50,875 | - |
| Sep-03 2024 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | $48,633 | - |
| Sep-02 2024 | $1.0001 | $0.9998 | $1.0002 | $1.0002 | $51,500 | - |
| Sep-01 2024 | $1.0003 | $0.9998 | $1.0006 | $0.9998 | $57,141 | - |
| Aug-31 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $40,062 | - |
| Aug-30 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $49,230 | - |
| Aug-29 2024 | $1.0000 | $0.9996 | $1.0005 | $1.0005 | $107,646 | - |
| Aug-28 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $48,893 | - |